Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3040 遠見股價近高PBR低資料日期: 07/23
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
30 -0.4 -1.32% 30.4 30.4 30.9 29.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
65195.9 萬 59 1.1 張/筆 30.17 元 20 1.31
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2473.52 萬 22 1.1 張/筆 30.48 元 -0.1 (-0.33%)

連漲連跌統計: 連4跌  ( -0.95元 / -3.07%)        
財報評分: 最新72分 / 平均61分        上市指數: 10947.26 (2.73 / +0.02%)

  3040 遠見 股東持股分級週趨勢圖 (週統計/月統計)   

資料顯示:           
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W30 30 -0.5 -1.64--------
19W29 07/19 30.5 -0.2 -0.6524.612.543.534.2690.4633.7511.28249.57
19W28 07/12 30.7 +0.2 +0.6624.5412.493.6334.2710.4633.7511.28249.57
19W27 07/05 30.5 -1.45 -4.5424.5112.373.7784.2710.4633.7511.28249.57
19W26 06/28 31.95 -0.4 -1.2424.4912.153.84.4910.4633.7511.28249.57
19W25 06/21 32.35 +0.45 +1.4124.5212.113.84.5010.4633.7511.28249.57
19W24 06/14 31.9 +0.9 +2.924.5512.093.8024.4950.4633.7511.28249.57
19W23 06/06 31 -0.4 -1.2724.5412.083.8164.4980.4633.7511.28249.57
19W22 05/31 31.4 -0.2 -0.6324.5512.083.8144.4980.4633.7511.28249.56
19W21 05/24 31.6 -1.05 -3.2224.6112.033.8144.4950.4633.7511.28249.56
19W20 05/17 32.65 -0.55 -1.6624.612.123.7314.5050.4633.7511.28249.55
19W19 05/10 33.2 -0.9 -2.6424.6412.243.614.5040.4633.7511.28249.51
19W18 05/03 34.1 +0.95 +2.8724.6712.213.3214.4020.8823.7511.28249.49
19W17 04/26 33.15 -0.3 -0.924.6912.223.2914.4120.8823.7511.28249.47
19W16 04/19 33.45 -1.5 -4.2924.7712.113.3214.4180.8823.7511.28249.47
19W15 04/12 34.95 -0.4 -1.1324.8612.183.1284.4510.8823.7511.28249.47
19W14 04/03 35.35 +0.2 +0.5724.7312.343.1344.4470.8523.7511.28249.47
19W13 03/29 35.15 -1.15 -3.1724.7212.353.1554.4120.8523.7511.28249.47
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W12 03/22 36.3 -0.05 -0.1424.8412.23.2454.3610.8523.7511.28249.47
19W11 03/15 36.35 -0.85 -2.2824.6712.253.5164.2040.8523.7511.28249.47
19W10 03/08 37.2 +0.25 +0.6824.3112.233.4454.620.8523.7511.28249.51
19W09 02/27 36.95 -2.55 -6.4624.1312.143.3074.920.8523.7511.28249.61
19W08 02/23 39.5 +5.2 +15.1623.8812.323.324.9430.8523.7511.28249.65
19W07 02/15 34.3 +2.1 +6.5224.0212.263.3864.7480.8523.7511.28249.7
19W05 02/01 32.2 +0.65 +2.0624.0112.263.4024.7510.8523.7511.28249.69
19W04 01/25 31.55 +0.2 +0.6424.0412.283.414.7450.8523.7511.28249.64
19W03 01/19 31.35 0 024.1112.333.4084.7470.8523.7511.28249.52
19W02 01/11 31.35 +0.25 +0.824.1112.43.2644.9270.8523.7511.28249.42
19W01 01/04 31.1 +0.9 +2.9824.1512.443.2614.9310.8523.7511.28249.33
18W52 12/28 30.2 -1.55 -4.8824.1512.433.3694.90.8523.7511.28249.26
18W51 12/22 31.75 -0.45 -1.424.1612.473.3014.9270.8523.7511.28249.26
18W50 12/14 32.2 -0.3 -0.9224.2312.473.2864.870.8523.7511.28249.26
18W49 12/07 32.5 -0.2 -0.6124.2512.413.3724.8240.8523.7511.28249.26
18W48 11/30 32.7 +1.6 +5.1424.3512.643.6044.2640.8523.7511.28249.26
18W47 11/23 31.1 -0.1 -0.3224.4812.593.7014.0810.8523.7511.28249.26
18W46 11/16 31.2 +0.15 +0.4824.5312.683.344.3070.8523.7511.28249.26
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W45 11/09 31.05 -0.75 -2.3624.5312.663.4844.1850.8523.7511.27849.26
18W44 11/02 31.8 +1.8 +624.5312.773.3654.1880.8523.7511.27849.26
18W43 10/26 30 -2.2 -6.8324.5312.723.4194.1830.8523.7511.27849.26
18W42 10/19 32.2 -1.3 -3.8824.6212.763.3324.1440.8523.7511.27549.26
18W41 10/12 33.5 -2.7 -7.4624.6212.783.5543.8990.8523.7511.27549.26
18W40 10/05 36.2 -1.85 -4.8624.3712.473.7214.2990.8523.7511.27549.26
18W39 09/28 38.05 -0.05 -0.1324.3412.573.6394.3290.8523.7511.27549.24
18W38 09/21 38.1 +0.95 +2.5624.4812.673.7154.1050.8523.7511.28849.14
18W37 09/14 37.15 +1.15 +3.1924.5712.743.6474.1240.8523.7511.28849.02
18W36 09/07 36 -0.05 -0.1424.6512.913.7533.8951.183.7511.29348.57
18W35 08/31 36.05 +0.05 +0.1424.6213.083.7824.1960.8523.7511.2948.44
18W34 08/24 36 +0.6 +1.6924.7612.993.7264.3270.8523.7511.2948.3
18W33 08/17 35.4 -1.9 -5.0924.7813.033.5964.5040.8523.7512.79846.68
18W32 08/10 37.3 -0.65 -1.7124.8912.843.7894.061.1783.7512.79846.68
18W31 08/03 37.95 -0.1 -0.2624.6912.744.173.8951.273.7512.79846.68
18W30 07/27 38.05 -0.65 -1.6824.5712.84.2213.8771.2933.7512.80146.68
18W29 07/20 38.7 -1.15 -2.8924.512.813.8054.3471.3323.7512.80146.65
18W28 07/13 39.85 +1.95 +5.1524.5812.524.5733.8251.3343.7512.80146.61
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W27 07/06 37.9 -2.3 -5.7224.6312.594.3953.9871.2283.7512.80146.61
18W26 06/29 40.2 -18.7 -31.7524.3712.424.4444.3491.243.7512.80146.63
18W25 06/22 58.9 -1.1 -1.8322.4412.184.8814.6081.6244.6092.78546.87
18W24 06/15 60 +1.8 +3.0921.6511.495.3934.2742.135.2062.78547.08
18W23 06/08 58.2 +2.3 +4.1121.5611.544.9523.8162.7155.3232.78547.31
18W22 06/01 55.9 -0.4 -0.7121.1211.515.2423.8142.6955.4072.78547.43
18W21 05/25 56.3 +0.8 +1.4421.0211.425.1464.0272.7015.4462.78547.45
18W20 05/18 55.5 -1.7 -2.9720.7611.145.5063.793.1155.4162.78547.49
18W19 05/11 57.2 -1.7 -2.8920.8511.244.9274.0173.2046.7121.51147.55
18W18 05/04 58.9 -0.6 -1.0120.6511.064.4964.0243.0637.5851.51147.61
18W17 04/27 59.5 -1.2 -1.9820.4410.744.6814.2323.0637.7011.51147.63
18W16 04/20 60.7 +0.6 +120.2410.624.5074.4493.0936.4712.91447.7
18W15 04/13 60.1 -0.8 -1.3120.0210.824.2784.2184.0697.0831.35348.16
18W14 04/03 60.9 -0.2 -0.3319.6211.283.7084.6894.0915.7142.67348.22
18W13 03/31 61.1 -0.6 -0.9719.4311.343.5984.8584.044.4574.04748.24
18W12 03/23 61.7 -0.4 -0.6418.511.033.7185.3633.0455.521052.82
18W11 03/16 62.1 +1.9 +3.1617.6410.914.3155.122.4776.298053.24
18W10 03/09 60.2 +10.1 +20.1614.1110.584.5764.9293.8067.241.42953.32
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W09 03/02 50.1 +0.7 +1.4214.2110.324.1755.743.6993.8842.64655.32
18W08 02/23 49.4 +1.2 +2.4914.4510.353.6565.6513.3295.0841.33256.15
18W07 02/14 48.2 -0.6 -1.2314.4510.413.6155.9612.9994.6821.3356.56
18W06 02/09 48.8 -1.5 -2.9814.4610.223.6485.653.3154.6821.33356.69
18W05 02/02 50.3 +0.2 +0.414.4510.243.7725.7963.4993.8521.32557.07
18W04 01/26 50.1 +0.5 +1.0114.5410.293.7245.6663.5023.1661.32957.79
18W03 01/19 49.6 +0.1 +0.214.6810.054.0595.2873.4633.1621.3357.96
18W02 01/12 49.5 +1.5 +3.1214.7410.523.6195.3993.4323.1541.32757.81
18W01 01/05 48 +0.35 +0.7314.5510.23.9865.8062.9633.8042.66756.03
17W52 12/29 47.65 +0.3 +0.6314.4910.133.8336.0682.9743.7892.69456.03
17W51 12/22 47.35 -0.45 -0.9414.510.083.7976.1872.9883.7812.63356.03
17W50 12/15 47.8 +1.5 +3.2414.4510.123.8546.1993.6944.3351.32156.03
17W49 12/08 46.3 -1.7 -3.5414.399.7024.066.972.6344.8931.32156.03
17W48 12/01 48 +2.75 +6.0813.9410.243.8065.9954.6024.073057.35
17W47 11/24 45.25 +3.4 +8.1213.5910.733.2676.2143.434.0131.3457.41
17W46 11/17 41.85 +1.65 +4.113.6711.133.5185.9143.6653.2671.4257.41
17W45 11/10 40.2 +1 +2.5514.111.413.4685.3943.3673.2712.90256.09
17W44 11/03 39.2 +1.75 +4.6714.5211.973.5495.4262.9412.5442.95856.09
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W43 10/27 37.45 -0.3 -0.7914.4511.923.6265.1982.4843.2723.02156.03
17W42 10/20 37.75 +0.55 +1.4814.3211.573.7034.8522.9073.5791.45157.62
17W41 10/13 37.2 -1.85 -4.7413.8410.913.7364.622.9053.5912.86757.53
17W40 10/06 39.05 -0.1 -0.2613.8410.783.8514.622.9053.6252.86757.51
17W39 09/30 39.15 +0.35 +0.913.8910.933.5334.6223.4753.6072.86757.08
17W38 09/22 38.8 -0.8 -2.0213.9410.673.8574.4183.5573.6172.86757.08
17W37 09/15 39.6 +0.8 +2.0614.0110.693.3714.7983.5923.592.86757.08
17W36 09/08 38.8 -0.45 -1.1513.9910.483.5364.8282.4845.514.45954.71
17W35 09/01 39.25 +1.45 +3.8413.8610.483.5624.8452.4845.5614.49154.71
17W34 08/25 37.8 -0.15 -0.413.7410.53.3924.9932.4845.6562.90756.33
17W33 08/18 37.95 +0.35 +0.9313.4510.453.6444.9792.4845.6992.90756.39
17W32 08/11 37.6 -1.85 -4.6913.3110.343.3465.3962.4845.7452.90756.48
17W31 08/04 39.45 +0.8 +2.0713.2810.363.4275.3852.4845.6632.90756.49
17W30 07/28 38.65 -0.75 -1.913.2110.393.4495.1093.3755.0022.90756.56
17W29 07/21 39.4 -1.2 -2.9613.2210.313.4175.1073.414.9992.90756.63
17W28 07/14 40.6 0 013.1910.443.6034.5422.8057.8392.90754.67
17W27 07/07 40.6 -1.65 -3.9112.9510.833.6314.4543.3537.2012.90754.67
17W26 06/30 42.25 -5.65 -11.812.5110.523.534.3413.2566.9754.19754.67
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W25 06/23 47.9 +2.6 +5.7412.1710.853.0855.4674.8053.642.76557.22
17W24 06/16 45.3 -0.5 -1.0911.9510.433.935.8363.3354.4722.82757.22
17W23 06/09 45.8 +0.5 +1.111.6510.213.8295.8964.054.6322.82756.91
17W22 06/03 45.3 +0.35 +0.7811.2610.273.5896.7763.4613.5074.22356.91
17W21 05/26 44.95 +0.95 +2.1610.829.8743.9966.493.9673.4772.82758.55
17W20 05/19 44 +2.45 +5.910.529.7483.2965.6695.0014.1742.82758.77
17W19 05/12 41.55 -0.65 -1.549.6149.7273.3056.1874.0264.0812.82760.23
17W18 05/05 42.2 -2.75 -6.129.3279.323.6766.024.0373.054.12760.44
17W17 04/28 44.95 +2.95 +7.026.9599.0763.3326.8714.5253.8912.81462.53
17W16 04/21 42 +0.5 +1.27.0018.8383.3556.8824.7913.8472.86262.42
17W15 04/14 41.5 -0.75 -1.787.0248.9613.2176.9914.693.8481.32363.95
17W14 04/07 42.25 +0.25 +0.67.0338.9723.0787.1524.5713.8471.32364.03
17W13 03/31 42 +0.1 +0.247.0168.9013.2488.0133.5743.8781.32364.05
17W12 03/24 41.9 +1.1 +2.77.1518.9923.4078.2383.2633.8312.66662.45
17W11 03/17 40.8 -1.1 -2.637.2619.0133.1698.2074.0233.812.66661.85
17W10 03/10 41.9 +0.55 +1.337.329.1563.4327.7884.0823.7882.65961.77
17W09 03/03 41.35 -0.4 -0.967.3758.9813.5227.4894.85.8512.67559.31
17W08 02/24 41.75 -0.15 -0.367.3899.0033.6337.3395.0015.6482.6859.31
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W07 02/18 41.9 +1.3 +3.27.6058.9383.1597.7853.6086.8332.76659.31
17W06 02/10 40.6 +0.15 +0.377.658.9543.5227.2093.5887.6012.86758.61
17W05 02/03 40.45 +0.45 +1.137.5648.9663.2087.2044.336.2892.77859.66
17W04 01/26 40 -0.3 -0.747.578.8993.2146.9144.6596.3051.30261.14
17W03 01/20 40.3 +0.3 +0.757.6278.8163.26.9394.6725.4981.30261.95
17W02 01/13 40 +0.5 +1.277.6758.8413.166.9035.6455.6542.67159.45
17W01 01/06 39.5 +1.6 +4.227.7618.9312.9357.2376.2754.1431.30461.41
16W53 12/30 37.9 +0.25 +0.667.8068.8373.1776.0996.9564.1111.30461.71
16W52 12/23 37.65 -0.45 -1.187.8298.9223.0616.0836.0165.0791.29961.71
16W51 12/16 38.1 +0.8 +2.147.8798.9822.9756.0426.6824.4061.29961.73
16W50 12/09 37.3 +0.15 +0.48.029.0012.9755.7676.4394.4061.29962.09
16W49 12/02 37.15 +2.2 +6.298.3338.6692.8245.8695.8425.0461.29962.12
16W48 11/25 34.95 +0.95 +2.798.2578.6442.8315.8215.9575.061.29962.13
16W47 11/18 34 +1.05 +3.198.2688.8022.7295.5856.0125.1061.29962.2
16W46 11/11 32.95 +3.95 +13.628.3628.4593.0285.4215.4945.7241.29962.21
16W45 11/04 29 -0.5 -1.698.3438.4133.0825.6435.9745.11.29962.15
16W44 10/28 29.5 +1.45 +5.178.4458.4423.1575.8995.4995.1131.29962.15
16W43 10/21 28.05 +0.6 +2.198.5118.5892.9065.9315.5055.1131.29962.15
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
16W42 10/14 27.45 -0.05 -0.188.5328.6233.2155.5965.5135.1211.29462.11
16W41 10/07 27.5 -0.05 -0.188.578.613.2155.6025.5135.1271.29462.07
16W40 09/30 27.55 -0.05 -0.188.6328.6333.2155.9045.0795.1061.2962.14
16W39 09/23 27.6 +0.1 +0.368.6618.6353.2155.6045.0795.1111.28862.41
16W38 09/14 27.5 -0.2 -0.728.6918.7283.1915.5935.085.0462.63461.04
16W37 09/10 27.7 -0.2 -0.728.7458.7073.1915.5865.0945.0192.6261.04
16W36 09/02 27.9 -0.2 -0.718.7018.7513.0885.4515.9794.3892.60761.03
16W35 08/26 28.1 +1.05 +3.888.7228.7323.0985.455.9884.3892.59961.02
16W34 08/19 27.05 -0.85 -3.058.7438.6523.0235.3096.3165.6581.361
16W33 08/12 27.9 -0.95 -3.298.6678.3473.1855.266.6596.885061
16W32 08/05 28.85 0 08.5978.463.1035.2477.2136.378061
16W31 07/29 28.85 -0.6 -2.048.6018.4513.1035.2587.2376.348061


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。