Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3024 憶聲股價破低PBR近低資料日期: 07/19
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
6.74 +0.07 +1.05% 6.67 6.73 6.77 6.67
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
7348.92 萬 34 2.2 張/筆 6.7 元 11.82 0.68
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2214.57 萬 17 1.3 張/筆 6.72 元 -0.1 (-1.48%)

連漲連跌統計: 首日上漲  ( +0.07元 / +1.05%)        
財報評分: 最新51分 / 平均40分        上市指數: 10873.19 (73.91 / +0.68%)

  3024 憶聲 股東持股分級週趨勢圖 (週統計/月統計)   

資料顯示:           
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W29 07/19 6.74 -0.06 -0.8810.5715.536.6117.2547.3686.1031.63844.93
19W28 07/12 6.8 -0.1 -1.4510.5915.556.5987.2577.4426.0291.63844.9
19W27 07/05 6.9 +0.1 +1.4710.615.566.6457.1947.5616.031.63844.78
19W26 06/28 6.8 +0.02 +0.2910.5915.536.7267.1137.6585.8831.63844.87
19W25 06/21 6.78 +0.07 +1.0410.5815.576.70677.7235.8971.63844.89
19W24 06/14 6.71 -0.11 -1.6110.6115.566.7616.9567.7015.8891.63844.89
19W23 06/06 6.82 -0.07 -1.0210.6215.496.6947.1287.6825.8981.63844.85
19W22 05/31 6.89 +0.15 +2.2310.6315.56.7037.0947.6915.91.63844.84
19W21 05/24 6.74 -0.11 -1.6110.6515.536.8046.9737.6875.8961.63844.83
19W20 05/17 6.85 -0.3 -4.210.6515.496.8127.0817.6155.8921.63844.82
19W19 05/10 7.15 +0.09 +1.2710.6515.56.8237.0147.4946.081.63844.8
19W18 05/03 7.06 0 010.6615.466.8487.0137.4566.4191.63844.5
19W17 04/26 7.06 -0.09 -1.2610.6815.426.8586.8677.6296.4171.63844.49
19W16 04/19 7.15 -0.04 -0.5610.715.416.8836.9827.3076.2761.63844.8
19W15 04/12 7.19 -0.02 -0.2810.7215.366.8156.9377.3196.4311.63844.78
19W14 04/03 7.21 +0.21 +310.7415.516.746.9837.4176.5551.63844.42
19W13 03/29 7 +0.37 +5.5810.7315.466.6597.197.4426.5162.30543.7
19W12 03/22 6.63 -0.03 -0.4510.7515.46.7787.1057.3946.5312.30543.73
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W11 03/15 6.66 +0.06 +0.9110.815.436.7857.0417.5566.3232.30543.76
19W10 03/08 6.6 -0.01 -0.1510.8315.466.796.9327.5746.3272.30543.79
19W09 02/27 6.61 +0.36 +5.7610.8615.476.9576.8517.7016.1352.30543.73
19W08 02/23 6.25 -0.04 -0.6410.8515.476.867.0097.6786.1282.30543.7
19W07 02/15 6.29 +0.17 +2.7810.8615.426.9837.0187.5126.142.64843.42
19W05 02/01 6.12 +0.01 +0.1610.8715.566.8867.0737.4296.1162.64843.42
19W04 01/25 6.11 +0.04 +0.6610.8715.66.9067.0057.4336.1142.64843.42
19W03 01/19 6.07 +0.15 +2.5310.8915.616.877.0017.4386.1142.64843.42
19W02 01/11 5.92 -0.13 -2.1510.915.66.9216.9897.5565.9652.64843.42
19W01 01/04 6.05 -0.03 -0.4910.9215.626.9356.9677.5265.9612.64843.42
18W52 12/28 6.08 -0.11 -1.7810.9215.587.0336.917.5235.9612.64843.42
18W51 12/22 6.19 -0.03 -0.4810.9415.67.0086.8357.5965.9732.6343.42
18W50 12/14 6.22 +0.06 +0.9710.9915.636.9786.8657.5966.252.27243.42
18W49 12/07 6.16 -0.05 -0.8110.9915.597.0176.9287.6946.112.27243.4
18W48 11/30 6.21 +0.06 +0.9811.0115.636.9336.7017.946.1032.27243.41
18W47 11/23 6.15 -0.04 -0.6510.9915.696.9496.6237.9496.1062.27243.41
18W46 11/16 6.19 0 010.9915.686.9676.6247.8056.2522.27243.4
18W45 11/09 6.19 +0.3 +5.0911.0115.67.0216.7337.7116.2532.27243.4
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W44 11/02 5.89 -0.26 -4.2311.0415.67.0116.537.826.4352.27243.29
18W43 10/26 6.15 -0.28 -4.3511.0515.596.946.6157.7526.662.28243.11
18W42 10/19 6.43 -0.17 -2.5811.0915.686.9656.5657.6856.6362.28243.1
18W41 10/12 6.6 -0.35 -5.0411.115.667.0436.7147.4986.6172.28243.08
18W40 10/05 6.95 -0.29 -4.0111.2215.727.1966.7897.1356.6072.28243.05
18W39 09/28 7.24 +0.3 +4.3211.2415.837.1336.7847.2276.4422.28243.07
18W38 09/21 6.94 -0.15 -2.1211.2415.877.0326.8567.2166.4432.28243.06
18W37 09/14 7.09 -0.24 -3.2711.3315.957.026.6817.2766.4332.28243.03
18W36 09/07 7.33 -0.84 -10.2811.5416.217.136.5296.6456.6862.61742.64
18W35 08/31 8.17 +0.96 +13.3110.9715.726.9456.6677.1356.8962.61743.05
18W34 08/24 7.21 -0.13 -1.7710.9515.776.9546.6797.3916.5932.61743.04
18W33 08/17 7.34 -0.02 -0.2710.9615.856.9996.577.5246.4432.61743.03
18W32 08/10 7.36 -0.07 -0.9411.0315.916.8636.6097.3276.6042.61743.04
18W31 08/03 7.43 +0.04 +0.5411.0816.036.7216.5327.2116.7752.61743.04
18W30 07/27 7.39 +0.23 +3.2111.1715.986.8196.4187.26.7752.61743.02
18W29 07/20 7.16 +0.1 +1.4211.0915.996.7796.4337.1946.9422.61742.95
18W28 07/13 7.06 +0.08 +1.1511.115.996.7716.5427.1036.9492.59942.95
18W27 07/06 6.98 -0.01 -0.1411.1116.16.8016.6446.9157.1992.28242.95
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W26 06/29 6.99 -0.18 -2.5111.1216.216.8446.66.8637.142.28242.94
18W25 06/22 7.17 -0.04 -0.5511.1316.116.8316.6026.9377.1362.28242.97
18W24 06/15 7.21 -0.09 -1.2311.1316.126.7676.6477.1366.9792.28242.94
18W23 06/08 7.3 +0.2 +2.8211.1616.166.8236.3747.3216.9592.28242.92
18W22 06/01 7.1 -0.37 -4.9511.0916.136.8556.4847.3426.912.28242.9
18W21 05/25 7.47 +0.73 +10.8311.2116.16.8086.2977.3497.1152.64142.49
18W20 05/18 6.74 +0.2 +3.0611.1416.126.8036.4557.3187.0792.64142.44
18W19 05/11 6.54 +0.19 +2.9911.1616.186.8546.4017.3027.0272.63642.44
18W18 05/04 6.35 -0.14 -2.1611.1716.216.9826.4387.1216.9912.63642.44
18W17 04/27 6.49 -0.13 -1.9611.216.256.9886.3867.2656.8292.63642.44
18W16 04/20 6.62 -0.18 -2.6511.2616.287.1456.2267.2056.82.63642.44
18W15 04/13 6.8 +0.02 +0.2911.2916.377.0496.0917.326.82.63642.44
18W14 04/03 6.78 -0.01 -0.1511.316.436.9476.1037.3436.7962.63642.44
18W13 03/31 6.79 +0.02 +0.311.2716.446.9726.1047.1976.9372.63642.44
18W12 03/23 6.77 -0.13 -1.8811.3116.477.0366.1667.1536.7812.63642.44
18W11 03/16 6.9 0 011.3916.437.1236.137.0676.7852.63642.44
18W10 03/09 6.9 +0.47 +7.3111.416.447.0846.1797.1966.6282.63642.45
18W09 03/02 6.43 +0.03 +0.4711.3716.66.9356.0417.3586.6212.63642.44
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W08 02/23 6.4 +0.1 +1.5911.416.636.8346.0167.4216.6222.63642.44
18W07 02/14 6.3 -0.01 -0.1611.4116.696.756.0597.4026.6222.63642.44
18W06 02/09 6.31 -0.49 -7.2111.4316.716.776.0947.3066.6222.63642.43
18W05 02/02 6.8 +0.33 +5.111.4616.747.055.9587.1416.6082.63642.41
18W04 01/26 6.47 -0.26 -3.8611.4416.756.9456.0757.0236.6082.62742.53
18W03 01/19 6.73 +0.05 +0.7511.4616.686.9226.0627.0326.6082.6242.61
18W02 01/12 6.68 +0.18 +2.7711.5116.726.9286.0316.8736.7562.5742.61
18W01 01/05 6.5 +0.07 +1.0911.5116.816.9696.186.867.0811.94742.64
17W52 12/29 6.43 -0.22 -3.3111.5216.776.9746.3226.7927.0591.94742.62
17W51 12/22 6.65 -0.11 -1.6311.5516.746.9756.3856.7247.0531.94742.62
17W50 12/15 6.76 +1.21 +21.811.6116.776.9796.4126.6327.0552.28142.26
17W49 12/08 5.55 -0.47 -7.8111.6816.997.2086.1946.916.4892.28142.25
17W48 12/01 6.02 -0.21 -3.3711.6917.016.9856.3896.8526.4872.28142.31
17W47 11/24 6.23 -0.27 -4.1511.6616.956.9356.1096.9476.7162.28142.4
17W46 11/17 6.5 -0.41 -5.9311.6916.936.8436.0556.856.9292.28142.43
17W45 11/10 6.91 +0.11 +1.6211.72176.8795.9226.8546.9252.28142.42
17W44 11/03 6.8 -0.05 -0.7311.7417.036.8825.9016.9766.7812.28142.41
17W43 10/27 6.85 -0.17 -2.4211.7616.866.9016.1186.9046.7862.64242.03
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W42 10/20 7.02 +0.01 +0.1411.7616.936.9516.0146.9036.7862.64242.01
17W41 10/13 7.01 -0.11 -1.5411.816.926.7856.1866.9026.7912.64241.98
17W40 10/06 7.12 +0.04 +0.5611.8416.946.8176.1286.8986.7862.64241.95
17W39 09/30 7.08 -0.08 -1.1211.8616.896.7946.2396.8646.8072.64241.91
17W38 09/22 7.16 -0.1 -1.3811.8916.926.7376.3246.7776.8012.64241.9
17W37 09/15 7.26 -0.15 -2.0211.916.966.7166.2976.7796.8012.64241.9
17W36 09/08 7.41 +0.12 +1.6511.9416.966.6146.4026.7246.8072.64241.9
17W35 09/01 7.29 -0.01 -0.1411.9316.96.6626.3246.6986.9552.64241.89
17W34 08/25 7.3 -0.2 -2.6711.9716.816.6296.2616.8476.9552.64241.89
17W33 08/18 7.5 +0.37 +5.1912.0716.856.8225.8616.9136.9582.64241.89
17W32 08/11 7.13 -0.44 -5.8112.0516.96.5866.0966.8466.9892.64241.89
17W31 08/04 7.57 -0.34 -4.312.0216.726.5666.0237.0177.1482.64241.87
17W30 07/28 7.91 +0.54 +7.3311.9316.446.5936.1247.0757.3252.64241.87
17W29 07/21 7.37 -0.43 -5.5111.9416.416.4126.0277.0017.4882.64242.09
17W28 07/14 7.8 -0.2 -2.511.9316.316.2745.9786.7827.8742.63142.21
17W27 07/07 8 -0.52 -6.111.9116.266.2316.0556.6738.0292.63142.21
17W26 06/30 8.52 +0.81 +10.5111.8116.256.445.6956.7088.2572.63142.21
17W25 06/23 7.71 -1.02 -11.6811.8616.186.4455.4276.8738.0622.94942.2
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W24 06/16 8.73 -0.09 -1.0211.84166.3615.8166.968.2542.2742.51
17W23 06/09 8.82 +0.16 +1.8511.8916.086.3266.1496.6138.3812.2742.29
17W22 06/03 8.66 -1.21 -12.2611.8716.046.1936.1317.0088.0962.2742.39
17W21 05/26 9.87 -0.12 -1.211.8316.016.1566.3226.9967.612.9242.16
17W20 05/19 9.99 -0.01 -0.111.916.186.2426.2937.0597.5462.59542.19
17W19 05/12 10 -0.25 -2.4412.0716.296.2386.1196.9217.3462.95242.06
17W18 05/05 10.25 -0.35 -3.312.2416.276.326.0436.6987.8243.25841.35
17W17 04/28 10.6 +0.5 +4.9512.0116.146.416.2576.4787.6383.28941.78
17W16 04/21 10.1 +0.1 +111.716.246.6976.4926.6227.7422.57841.93
17W15 04/14 10 -0.2 -1.9611.8116.416.5036.296.7827.5073.58441.11
17W14 04/07 10.2 +0.38 +3.8711.6816.346.2536.3947.1247.6353.65640.91
17W13 03/31 9.82 -1.03 -9.4911.3615.976.2366.0427.6247.9664.02840.77
17W12 03/24 10.85 +0.91 +9.1511.3816.116.4916.5147.2887.3122.9241.98
17W11 03/17 9.94 +0.07 +0.7111.416.176.0447.2347.8246.9322.91841.48
17W10 03/10 9.87 +1 +11.2711.5416.276.5377.0417.7216.9722.28341.63
17W09 03/03 8.87 -0.33 -3.5911.6316.576.5076.8727.6837.31.94141.49
17W08 02/24 9.2 +1.11 +13.7211.6516.866.6757.1827.7136.8731.90841.14
17W07 02/18 8.09 +0.88 +12.2111.8117.267.2066.8147.0427.1553.47739.24
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W06 02/10 7.21 +0.03 +0.4211.9817.497.1526.9736.5757.0072.87739.95
17W05 02/03 7.18 -0.04 -0.5512.0417.427.0967.0646.5016.9083.15739.81
17W04 01/26 7.22 -0.02 -0.2812.0717.437.0657.0976.4676.9093.15739.81
17W03 01/20 7.24 -0.54 -6.9412.1117.487.2216.6556.6256.9193.16739.83
17W02 01/13 7.78 +0.78 +11.1411.9517.327.0976.6456.8216.8462.47840.84
17W01 01/06 7 -0.12 -1.6911.9717.397.1356.6536.7366.7932.47840.84
16W53 12/30 7.12 +0.02 +0.2812.0117.397.1846.5726.9926.6362.47840.74
16W52 12/23 7.1 +0.06 +0.8512.0517.427.1746.5396.9266.7432.47840.66
16W51 12/16 7.04 -0.46 -6.1312.1317.577.0686.5297.1566.5182.47840.55
16W50 12/09 7.5 +0.7 +10.2912.1917.726.9516.4817.5137.0351.88240.23
16W49 12/02 6.8 +0.12 +1.812.2517.717.146.2227.3747.2771.9340.1
16W48 11/25 6.68 -0.3 -4.312.317.8276.4097.3937.2122.22239.65
16W47 11/18 6.98 -0.96 -12.0912.3417.927.3466.497.0697.3561.939.58
16W46 11/11 7.94 -0.14 -1.7312.0617.787.3046.8627.8496.9381.88239.32
16W45 11/04 8.08 +0.73 +9.9311.9517.867.1196.778.097.2282.61738.37
16W44 10/28 7.35 +0.5 +7.311.7317.547.4746.437.9417.4161.9139.56
16W43 10/21 6.85 +0.6 +9.611.8417.727.4376.5477.817.4052.22639.02
16W42 10/14 6.25 -0.38 -5.7311.9317.837.616.8097.1667.9321.9138.82
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
16W41 10/07 6.63 +0.27 +4.2512.0517.797.8596.4057.7287.1032.23138.83
16W40 09/30 6.36 +0.01 +0.1612.1518.127.7486.7756.9237.2981.91439.07
16W39 09/23 6.35 +1.3 +25.7412.0317.897.7726.9036.3668.2192.57138.24
16W38 09/14 5.05 +0.05 +112.1218.27.7047.1236.0167.443.58437.81
16W37 09/10 5 -0.03 -0.612.1818.227.7916.9116.187.2923.21838.21
16W36 09/02 5.03 +0.85 +20.3312.3218.367.7167.0846.2347.5762.53638.17
16W35 08/26 4.18 +0.58 +16.111218.517.846.896.9677.2042.57538.01
16W34 08/19 3.6 0 012.0418.627.8296.846.8897.382.22338.17
16W33 08/12 3.6 -0.18 -4.7612.1118.667.7576.7646.9446.8053.237.76
16W32 08/05 3.78 +0.17 +4.7112.1318.67.8816.8526.7416.8162.86338.12
16W31 07/29 3.61 -0.15 -3.9912.1518.518.0296.626.9286.8483.17337.75
16W30 07/22 3.76 +0.58 +18.2412.1718.718.1326.6436.5227.1582.53338.14


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。