Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3004 豐達科股價過高PBR近低資料日期: 10/19
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
52.7 -0.7 -1.31% 53.4 53.2 53.8 52.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
3031,606 萬 84 3.6 張/筆 52.98 元 11.41 1.78
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2071,100 萬 90 2.3 張/筆 53.11 元 +0.8 (+1.52%)

連漲連跌統計: 首日下跌  ( -0.7元 / -1.31%)        
財報評分: 最新47分 / 平均44分        上市指數: 9919.26 (-34.47 / -0.35%)

  3004 豐達科 股東持股分級週趨勢圖 (週統計/月統計)   

資料顯示:           
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W42 10/19 52.7 -1.6 -2.9510.6410.87.2133.7384.5037.214055.88
18W41 10/12 54.3 -4.5 -7.6510.5311.076.9143.9324.516.69056.35
18W40 10/05 58.8 +2.6 +4.6310.4710.747.0044.3064.5696.57056.35
18W39 09/28 56.2 -0.2 -0.3510.3910.926.9014.3865.2465.779056.39
18W38 09/21 56.4 +0.6 +1.0810.3711.026.7514.1673.8787.515056.3
18W37 09/14 55.8 -0.1 -0.1810.4810.837.1143.8243.8677.628056.27
18W36 09/07 55.9 +0.2 +0.3610.3711.016.9494.0174.5126.778056.37
18W35 08/31 55.7 +2.2 +4.1110.3111.036.974.0274.5055.848057.32
18W34 08/24 53.5 -1.2 -2.1910.29116.7843.8774.8585.857057.33
18W33 08/17 56.7 -6.5 -10.2810.0910.866.8354.5143.826.596057.29
18W32 08/10 63.2 -2.2 -3.3610.1610.57.5773.454.2896.759057.27
18W31 08/03 65.4 +1.7 +2.6710.0710.617.5393.6594.9455.964057.21
18W30 07/27 63.7 -1.1 -1.710.2510.517.5123.6974.9525.872057.2
18W29 07/20 64.8 +5 +8.3610.5110.497.0794.1274.8935.692057.21
18W28 07/13 59.8 +1.2 +2.0510.8510.697.5733.3254.8275.785056.96
18W27 07/06 58.6 +0.7 +1.2111.1210.437.2013.9084.425.969056.95
18W26 06/29 57.9 -0.4 -0.6911.1910.646.8644.0944.4095.888056.92
18W25 06/22 58.3 -0.6 -1.0211.1910.666.9353.5285.0025.821056.87
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W24 06/15 58.9 -0.3 -0.5111.3410.916.7313.2995.035.806056.89
18W23 06/08 59.2 +0.6 +1.0211.3910.936.6382.9955.4775.631056.93
18W22 06/01 58.6 +1.3 +2.2711.4510.856.972.7255.3785.557057.07
18W21 05/25 57.3 +2.7 +4.9511.5610.527.0123.0145.3875.379057.13
18W20 05/18 54.6 -0.5 -0.9111.5810.247.4782.7616.3074.75056.89
18W19 05/11 55.1 +1 +1.8511.5510.157.4832.7655.5645.559056.93
18W18 05/04 54.1 +0.3 +0.5611.6810.297.242.4236.7634.754056.85
18W17 04/27 53.8 -1.5 -2.7111.6510.317.0123.3756.0524.731056.87
18W16 04/20 55.3 -1.4 -2.4711.7610.117.5062.6525.8095.259056.91
18W15 04/13 56.7 +3.8 +7.1811.8110.27.0473.0975.6865.179056.98
18W14 04/03 52.9 +0.6 +1.1511.6310.336.8532.4646.2565.605056.86
18W13 03/31 52.3 -0.5 -0.9511.6510.36.8722.4646.265.595056.85
18W12 03/23 52.8 -1.1 -2.0411.5910.76.642.6036.1135.498056.85
18W11 03/16 53.9 +2.4 +4.6611.810.986.6623.6354.2845.859056.78
18W10 03/09 51.5 +2.65 +5.4212.1611.426.7843.4633.4765.983056.71
18W09 03/02 48.85 +1 +2.0912.4311.546.4083.4613.4195.988056.75
18W08 02/23 47.85 +0.85 +1.8112.3611.366.5024.0462.9735.996056.76
18W07 02/14 47 +0.1 +0.2112.3411.276.5213.7043.375.986056.8
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W06 02/09 46.9 -3.1 -6.212.3111.356.5094.0782.9695.967056.81
18W05 02/02 50 -1.7 -3.2912.2311.486.4244.0763.0025.948056.85
18W04 01/26 51.7 -0.8 -1.5212.1711.386.5974.0192.9925.96056.88
18W03 01/19 52.5 +0.8 +1.5512.2111.286.7914.0212.9885.823056.89
18W02 01/12 51.7 +0.7 +1.3712.211.286.6183.8123.415.806056.87
18W01 01/05 51 +0.4 +0.7912.2911.536.1893.9943.3995.736056.86
17W52 12/29 50.6 -1.4 -2.6912.4111.46.1884.0023.3515.709056.94
17W51 12/22 52 -1.1 -2.0712.3811.385.9974.7162.9415.692056.9
17W50 12/15 53.1 +2.6 +5.1512.2811.296.4454.2742.9315.85056.92
17W49 12/08 50.5 +1.7 +3.4812.2111.536.3674.0383.4384.512057.9
17W48 12/01 48.8 +0.8 +1.6712.611.166.2473.5653.9534.349058.12
17W47 11/24 48 +0.8 +1.6912.6811.16.1773.4043.8854.345058.4
17W46 11/17 47.2 0 012.6911.116.243.3663.8034.334058.45
17W45 11/10 47.2 -0.35 -0.7412.7411.076.2683.3353.7634.338058.49
17W44 11/03 47.55 +0.25 +0.5312.4411.256.6272.5694.2894.48058.35
17W43 10/27 47.3 -1 -2.0712.4311.096.4013.0894.4444.465058.09
17W42 10/20 48.3 +1.7 +3.6512.4211.186.2912.8764.524.45058.27
17W41 10/13 46.6 -0.1 -0.2112.4411.36.2782.8124.564.444058.17
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W40 10/06 46.7 -0.2 -0.4312.4111.476.1452.8084.6894.442058.03
17W39 09/30 46.9 -1.45 -312.3911.56.322.6244.7464.455057.96
17W38 09/22 48.35 -0.7 -1.4312.411.456.3222.5954.7244.653057.85
17W37 09/15 49.05 +0.05 +0.112.4911.356.3752.54.6064.757057.92
17W36 09/08 49 +1.9 +4.0312.6211.646.3632.733.7935.293057.56
17W35 09/01 47.1 +0.4 +0.8612.7811.626.1113.0133.8125.2741.78555.6
17W34 08/25 48.2 -0.2 -0.4112.7511.726.0672.4614.2165.221057.56
17W33 08/18 48.4 -1 -2.0212.511.176.5272.8583.9165.31057.72
17W32 08/11 49.4 0 012.4111.416.1883.6423.435.223057.7
17W31 08/04 49.4 +0.4 +0.8212.411.46.4323.1524.4424.345057.84
17W30 07/28 49 -0.4 -0.8112.3711.446.4694.523.0084.345057.86
17W29 07/21 49.4 -0.6 -1.212.4111.456.6324.0833.4934.343057.59
17W28 07/14 50 -0.3 -0.612.1511.386.7333.9573.8754.343057.56
17W27 07/07 50.3 -1.7 -3.2712.1611.436.6154.2043.9034.3431.79155.55
17W26 06/30 52 -0.5 -0.9512.1811.256.7544.6413.5274.341.70455.6
17W25 06/23 52.5 +1.7 +3.3512.1911.46.5974.5973.5484.3511.68955.63
17W24 06/16 50.8 -0.2 -0.3912.1411.246.6464.6773.3484.341.85855.75
17W23 06/09 51 0 012.1511.226.344.5083.7454.3971.85655.78
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W22 06/03 51 +0.2 +0.3912.3211.376.174.7363.3814.4061.86355.75
17W21 05/26 50.8 +0.7 +1.412.3611.25.9715.133.4954.4171.71755.72
17W20 05/19 50.1 +1.05 +2.1412.4311.415.8344.9613.3654.4251.81655.76
17W19 05/12 49.05 +0.45 +0.9312.5311.246.0475.2272.974.411.81855.76
17W18 05/05 48.6 -0.6 -1.2212.6211.276.1914.9392.9784.411.82355.76
17W17 04/28 49.2 +0.2 +0.4112.5511.346.1654.9542.9784.411.84855.76
17W16 04/21 49 +0.15 +0.3112.6311.395.9444.5933.6524.4921.53955.76
17W15 04/14 48.85 -0.8 -1.6112.7211.35.9694.5933.2216.465055.73
17W14 04/07 49.65 -0.35 -0.712.8111.225.7734.7793.2126.49055.71
17W13 03/31 50 -0.4 -0.7912.811.215.7714.7523.2216.541055.71
17W12 03/24 50.4 -1.4 -2.712.8611.145.6615.362.8246.488055.66
17W11 03/17 51.8 +0.8 +1.5712.9511.345.4264.9993.1984.531057.56
17W10 03/10 51 -0.3 -0.5812.9411.245.6675.4742.8014.411.86355.61
17W09 03/03 51.3 -1 -1.9112.9411.055.9925.0013.1586.281055.58
17W08 02/24 52.3 +0.8 +1.5512.9111.086.2294.8053.1646.283055.53
17W07 02/18 51.5 -1.1 -2.0912.7311.36.2085.1222.7886.26055.59
17W06 02/10 52.6 -1.7 -3.1312.6811.336.4374.8942.7966.285055.58
17W05 02/03 54.3 +0.6 +1.1212.8611.286.4625.0752.6286.207055.49
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W04 01/26 53.7 +0.5 +0.9412.8711.536.1635.0052.7696.199055.46
17W03 01/20 53.2 +3.7 +7.4713.1811.775.7935.3482.3536.146055.41
17W02 01/13 49.5 0 013.2611.66.1544.8662.7526.045055.32
17W01 01/06 49.5 +0.2 +0.4113.2611.75.8565.213.4095.259055.3
16W53 12/30 49.3 -0.3 -0.613.1811.695.7475.4723.4025.259055.25
16W52 12/23 49.6 -0.4 -0.813.2411.495.855.5213.3945.215055.29
16W51 12/16 50 +0.2 +0.413.2611.585.8825.5293.8164.406055.52
16W50 12/09 49.8 -0.2 -0.413.2911.745.9585.5723.4054.353055.69
16W49 12/02 50 -1.5 -2.9112.9911.726.115.5843.44.364055.83
16W48 11/25 51.5 +2 +4.0412.8411.56.6065.4493.3654.393055.85
16W47 11/18 49.5 +0.5 +1.0212.7611.56.7565.4723.9243.794055.79
16W46 11/11 49 -6.5 -11.7112.7511.696.545.2754.1673.796055.78
16W45 11/04 55.5 -2.3 -3.9812.411.586.2325.883.8634.3055.75
16W44 10/28 57.8 +0.3 +0.5212.4911.376.0086.2493.8864.359055.64
16W43 10/21 57.5 +1 +1.7712.5111.326.0866.5513.7134.376055.44
16W42 10/14 56.5 -2.3 -3.9112.6411.236.1296.533.7174.454055.3
16W41 10/07 58.8 +0.8 +1.3812.9310.776.6386.7163.2674.549055.13
16W40 09/30 58 -0.2 -0.3412.8811.065.9746.7814.3193.897055.1
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
16W39 09/23 58.2 +0.2 +0.3412.8510.796.0896.8423.6434.636055.15
16W38 09/14 58 -2.1 -3.4912.6910.96.1126.5334.7353.869055.15
16W37 09/10 60.1 +4.5 +8.0912.5410.856.5196.1244.5983.965055.41
16W36 09/02 55.6 -0.2 -0.3611.6211.186.6146.6413.8164.666055.47
16W35 08/26 55.8 -2.7 -4.6211.4510.946.9216.9073.9054.587055.29
16W34 08/19 58.5 +0.6 +1.0411.6711.066.3216.8734.8134.391054.87
16W33 08/12 57.9 -1.5 -2.5311.5911.095.9097.6293.615.57054.6
16W32 08/05 59.4 -1.4 -2.311.3610.426.0767.1844.0784.9593.32452.6
16W31 07/29 60.8 +0.2 +0.3311.3810.386.0237.2094.5096.0281.86552.6
16W30 07/22 60.6 +1.8 +3.0611.6610.356.0517.1484.5985.7211.86552.6
16W29 07/15 58.8 +1.3 +2.2611.7410.615.6857.6615.2294.068055
16W28 07/07 57.5 -3.6 -5.8911.8710.55.6017.1445.6476.636052.6
16W27 07/01 61.1 +2.1 +3.5611.4310.45.4598.1425.4724.7591.73452.6
16W26 06/24 59 -3.3 -5.311.1910.465.5017.8095.1985.5071.73452.6
16W25 06/17 62.3 -2.7 -4.1511.1810.615.637.6364.8075.6421.89852.6
16W24 06/08 65 -2.5 -3.710.8610.245.4677.6445.6075.681.89852.6
16W23 06/04 67.5 +3.1 +4.8110.659.9245.6347.467.3054.6941.73452.6
16W22 05/27 64.4 +3.7 +6.110.5510.085.1976.5126.2056.529054.92
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
16W21 05/20 60.7 -0.1 -0.1610.419.7235.0926.8255.7217.332054.9
16W20 05/13 60.8 -3 -4.710.429.6424.9846.6266.0857.294054.95
16W19 05/06 63.8 -0.2 -0.3110.589.5815.2696.9115.9736.734054.96
16W18 04/29 64 -2 -3.0310.639.4625.4976.2986.6146.776054.73
16W17 04/22 66 +0.7 +1.0710.399.3796.0785.5576.0727.902054.62
16W16 04/15 65.3 +0.3 +0.4610.719.8785.8866.1234.8796.3751.59754.55
16W15 04/08 65 +1.7 +2.6910.910.15.7346.2374.5188.051.85652.6
16W14 04/01 63.3 +3.2 +5.3211.0110.355.7975.5744.9127.9021.85652.6
16W13 03/25 60.1 +0.2 +0.3311.4110.964.8245.6336.5644.6053.40452.6
16W12 03/18 59.9 -3.6 -5.6711.3110.665.5655.936.0684.4743.39852.6
16W11 03/11 63.5 +3.7 +6.1911.2710.134.9746.4746.6796.011.86552.6
16W10 03/04 59.8 -1 -1.6410.7910.214.9887.2314.7825.461.59654.95
16W09 02/26 60.8 +0.6 +110.7510.45.5745.6776.5074.551.5854.97
16W08 02/19 60.2 +4.8 +8.6610.7610.636.3635.716.3915.07055.08
16W06 02/05 55.4 +2.4 +4.5310.6810.615.6416.5185.7475.705055.11
16W05 01/30 53 +1.9 +3.7210.710.595.6085.6776.4535.834055.14
16W04 01/22 51.1 +2 +4.0710.710.325.7186.0665.4816.664055.05
16W03 01/15 49.1 -5.6 -10.2410.5210.455.9095.6815.7225.3141.54654.86
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
16W02 01/08 54.7 -0.5 -0.9110.6410.266.0826.1065.245.4051.54654.71
16W01 12/31 55.2 -1.3 -2.310.610.126.3096.4444.1177.785054.62
15W52 12/25 56.5 -2 -3.4210.6910.096.6776.143.7257.753054.93
15W51 12/18 58.5 +0.3 +0.5210.89.6886.5315.2894.7257.796055.17
15W50 12/11 58.2 +2.3 +4.1110.879.5626.645.234.8337.745055.12
15W49 12/04 55.9 -0.5 -0.8910.8810.155.8266.1754.9476.795055.22
15W48 11/27 56.4 0 011.1310.135.6266.1335.424.7721.54855.25
15W47 11/20 56.4 +1.5 +2.7311.259.9985.7026.6495.5794.0091.54855.26
15W46 11/13 54.9 +6.4 +13.211.2810.295.3735.9846.3074.0161.54855.2
15W45 11/06 48.5 +5 +11.4911.7310.474.9646.5735.2324.1171.54855.37
15W44 10/30 43.5 -0.35 -0.811.9410.065.3276.4894.4026.372055.4
15W43 10/23 43.85 +0.15 +0.3411.7810.135.4626.8224.4594.1171.81655.41


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。