Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=
3004 豐達科股價過高PBR近低資料日期: 08/16
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
56.3 -0.8 -1.4% 57.1 56.9 57.1 56.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
2371,343 萬 175 1.4 張/筆 56.66 元 12.19 1.9
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4692,708 萬 297 1.6 張/筆 57.74 元 -2.5 (-4.19%)

連漲連跌統計: 連8跌  ( -9.2元 / -14.05%)        
財報評分: 最新47分 / 平均44分        上市指數: 10683.9 (-32.85 / -0.31%)

  3004 豐達科 股東持股分級週趨勢圖 (週統計/月統計)   

資料顯示:           
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W32 08/10 63.2 -2.2 -3.3610.1610.57.5773.454.2896.759057.27
18W31 08/03 65.4 +1.7 +2.6710.0710.617.5393.6594.9455.964057.21
18W30 07/27 63.7 -1.1 -1.710.2510.517.5123.6974.9525.872057.2
18W29 07/20 64.8 +5 +8.3610.5110.497.0794.1274.8935.692057.21
18W28 07/13 59.8 +1.2 +2.0510.8510.697.5733.3254.8275.785056.96
18W27 07/06 58.6 +0.7 +1.2111.1210.437.2013.9084.425.969056.95
18W26 06/29 57.9 -0.4 -0.6911.1910.646.8644.0944.4095.888056.92
18W25 06/22 58.3 -0.6 -1.0211.1910.666.9353.5285.0025.821056.87
18W24 06/15 58.9 -0.3 -0.5111.3410.916.7313.2995.035.806056.89
18W23 06/08 59.2 +0.6 +1.0211.3910.936.6382.9955.4775.631056.93
18W22 06/01 58.6 +1.3 +2.2711.4510.856.972.7255.3785.557057.07
18W21 05/25 57.3 +2.7 +4.9511.5610.527.0123.0145.3875.379057.13
18W20 05/18 54.6 -0.5 -0.9111.5810.247.4782.7616.3074.75056.89
18W19 05/11 55.1 +1 +1.8511.5510.157.4832.7655.5645.559056.93
18W18 05/04 54.1 +0.3 +0.5611.6810.297.242.4236.7634.754056.85
18W17 04/27 53.8 -1.5 -2.7111.6510.317.0123.3756.0524.731056.87
18W16 04/20 55.3 -1.4 -2.4711.7610.117.5062.6525.8095.259056.91
18W15 04/13 56.7 +3.8 +7.1811.8110.27.0473.0975.6865.179056.98
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W14 04/03 52.9 +0.6 +1.1511.6310.336.8532.4646.2565.605056.86
18W13 03/31 52.3 -0.5 -0.9511.6510.36.8722.4646.265.595056.85
18W12 03/23 52.8 -1.1 -2.0411.5910.76.642.6036.1135.498056.85
18W11 03/16 53.9 +2.4 +4.6611.810.986.6623.6354.2845.859056.78
18W10 03/09 51.5 +2.65 +5.4212.1611.426.7843.4633.4765.983056.71
18W09 03/02 48.85 +1 +2.0912.4311.546.4083.4613.4195.988056.75
18W08 02/23 47.85 +0.85 +1.8112.3611.366.5024.0462.9735.996056.76
18W07 02/14 47 +0.1 +0.2112.3411.276.5213.7043.375.986056.8
18W06 02/09 46.9 -3.1 -6.212.3111.356.5094.0782.9695.967056.81
18W05 02/02 50 -1.7 -3.2912.2311.486.4244.0763.0025.948056.85
18W04 01/26 51.7 -0.8 -1.5212.1711.386.5974.0192.9925.96056.88
18W03 01/19 52.5 +0.8 +1.5512.2111.286.7914.0212.9885.823056.89
18W02 01/12 51.7 +0.7 +1.3712.211.286.6183.8123.415.806056.87
18W01 01/05 51 +0.4 +0.7912.2911.536.1893.9943.3995.736056.86
17W52 12/29 50.6 -1.4 -2.6912.4111.46.1884.0023.3515.709056.94
17W51 12/22 52 -1.1 -2.0712.3811.385.9974.7162.9415.692056.9
17W50 12/15 53.1 +2.6 +5.1512.2811.296.4454.2742.9315.85056.92
17W49 12/08 50.5 +1.7 +3.4812.2111.536.3674.0383.4384.512057.9
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W48 12/01 48.8 +0.8 +1.6712.611.166.2473.5653.9534.349058.12
17W47 11/24 48 +0.8 +1.6912.6811.16.1773.4043.8854.345058.4
17W46 11/17 47.2 0 012.6911.116.243.3663.8034.334058.45
17W45 11/10 47.2 -0.35 -0.7412.7411.076.2683.3353.7634.338058.49
17W44 11/03 47.55 +0.25 +0.5312.4411.256.6272.5694.2894.48058.35
17W43 10/27 47.3 -1 -2.0712.4311.096.4013.0894.4444.465058.09
17W42 10/20 48.3 +1.7 +3.6512.4211.186.2912.8764.524.45058.27
17W41 10/13 46.6 -0.1 -0.2112.4411.36.2782.8124.564.444058.17
17W40 10/06 46.7 -0.2 -0.4312.4111.476.1452.8084.6894.442058.03
17W39 09/30 46.9 -1.45 -312.3911.56.322.6244.7464.455057.96
17W38 09/22 48.35 -0.7 -1.4312.411.456.3222.5954.7244.653057.85
17W37 09/15 49.05 +0.05 +0.112.4911.356.3752.54.6064.757057.92
17W36 09/08 49 +1.9 +4.0312.6211.646.3632.733.7935.293057.56
17W35 09/01 47.1 +0.4 +0.8612.7811.626.1113.0133.8125.2741.78555.6
17W34 08/25 48.2 -0.2 -0.4112.7511.726.0672.4614.2165.221057.56
17W33 08/18 48.4 -1 -2.0212.511.176.5272.8583.9165.31057.72
17W32 08/11 49.4 0 012.4111.416.1883.6423.435.223057.7
17W31 08/04 49.4 +0.4 +0.8212.411.46.4323.1524.4424.345057.84
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W30 07/28 49 -0.4 -0.8112.3711.446.4694.523.0084.345057.86
17W29 07/21 49.4 -0.6 -1.212.4111.456.6324.0833.4934.343057.59
17W28 07/14 50 -0.3 -0.612.1511.386.7333.9573.8754.343057.56
17W27 07/07 50.3 -1.7 -3.2712.1611.436.6154.2043.9034.3431.79155.55
17W26 06/30 52 -0.5 -0.9512.1811.256.7544.6413.5274.341.70455.6
17W25 06/23 52.5 +1.7 +3.3512.1911.46.5974.5973.5484.3511.68955.63


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。