Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3003 健和興資料日期: 03/31
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
30.75 +1.65 +5.67% 29.1 29.8 30.8 29.25
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
7562,280 萬 442 1.7 張/筆 30.15 元 9.54 1.06
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6962,023 萬 385 1.8 張/筆 29.07 元 -0.65 (-2.18%)

連漲連跌: 首日上漲  ( +1.65元 / +5.67%)        
財報評分: 最新64分 / 平均61分        上市指數: 9708.06 (78.63 / +0.82%)

  3003 健和興 股東持股分級週統計圖   (週統計/月統計)  

  資料顯示:   
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
20W14 30.75 +1 +3.36--------
20W13 03/27 29.75 0 013.859.9913.1674.1653.633.6122.38459.2
20W12 03/20 29.75 -3.85 -11.4613.779.8473.3094.5042.982.9292.87259.79
20W11 03/13 33.6 -7.4 -18.0513.799.5813.6544.4613.0613.0932.45359.91
20W10 03/06 41 +0.4 +0.9913.759.4063.474.6663.3643.3391.8460.17
20W09 02/27 40.6 -2.45 -5.6913.749.5093.4974.6362.9543.6881.86460.12
20W08 02/21 43.05 -0.5 -1.1513.859.4093.7474.4342.9923.621.87160.08
20W07 02/15 43.55 +0.75 +1.7513.849.4463.5464.4283.4743.2941.24560.73
20W06 02/07 42.8 -2.05 -4.5713.769.5943.34.3944.0173.011.24560.68
20W05 01/31 44.85 -4.6 -9.313.629.5163.674.5983.3273.3411.24560.69
20W04 01/22 49.45 +0.15 +0.313.719.3053.6164.5773.2153.6291.24560.71
20W03 01/17 49.3 +1.15 +2.3913.649.4543.7514.7223.1053.3851.24560.7
20W02 01/10 48.15 -0.1 -0.2113.699.513.6524.6753.3553.3881.24560.49
20W01 01/03 48.25 -1.15 -2.3313.69.3693.7594.5133.2543.6591.24560.6
19W52 12/27 49.4 0 013.349.313.674.1223.723.6621.77660.4
19W51 12/20 49.4 +2.7 +5.7813.359.3353.7514.0673.7274.1181.87359.78
19W50 12/13 46.7 0 013.689.4933.6014.2243.5544.791.79658.86
19W49 12/06 46.7 -1 -2.113.499.4993.743.9814.0824.5451.79658.86
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W48 11/29 47.7 -0.4 -0.8313.079.0553.8513.9273.5974.6531.24560.6
19W47 11/22 48.1 +0.3 +0.6313.059.063.7863.9573.614.6771.24560.61
19W46 11/15 47.8 -1.2 -2.4513.059.0913.5884.0863.8414.6431.24560.46
19W45 11/08 49 -2.3 -4.4813.138.9833.5223.8113.3175.8721.82759.54
19W44 11/01 51.3 +1.1 +2.1913.68.8573.4223.6874.2276.3040.63559.26
19W43 10/25 50.2 +2 +4.1513.978.9083.374.2183.7936.1390.52959.08
19W42 10/18 48.2 +2.2 +4.7814.419.1043.7434.3153.4895.6190.6158.71
19W41 10/09 46 +0.1 +0.2214.629.6594.1173.5033.9253.991.75358.43
19W40 10/05 45.9 +2.7 +6.2514.859.7063.8753.7763.4454.5731.18858.58
19W39 09/27 43.2 +1.45 +3.4715.8510.114.3753.5433.3464.143058.64
19W38 09/20 41.75 +0.65 +1.5816.4110.553.7573.4333.2364.104058.52
19W37 09/12 41.1 +0.7 +1.7316.5410.183.8633.4423.2164.313058.44
19W36 09/06 40.4 +0.5 +1.2516.610.243.773.6463.0674.249058.43
19W35 08/30 39.9 -0.35 -0.8716.6410.333.7863.8982.6664.269058.4
19W34 08/23 40.25 +0.55 +1.3916.6810.33.8473.5782.9163.8040.51758.37
19W33 08/16 39.7 +0.7 +1.7916.810.243.9953.4723.2923.3750.51758.31
19W32 08/08 39 -0.8 -2.0116.8310.343.9833.3793.8452.8110.51758.29
19W31 08/02 39.8 -2.1 -5.0116.910.293.8783.4633.3363.3770.51758.24
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W30 07/26 41.9 +0.75 +1.8216.8510.233.8163.7912.933.7050.51758.17
19W29 07/19 41.15 -0.65 -1.5616.9910.343.8723.6612.9213.6180.51758.08
19W28 07/12 41.8 +1.2 +2.9616.8510.313.9543.6082.9833.6980.51758.08
19W27 07/05 40.6 +1.2 +3.0516.4510.623.8933.6073.2883.5330.51758.09
19W26 06/28 39.4 -1.8 -4.3716.0610.063.6334.0933.2513.9321.61557.36
19W25 06/21 41.2 +0.9 +2.2315.7810.253.4014.0162.66941.14658.74
19W24 06/14 40.3 +0.2 +0.515.6410.163.6023.7532.8284.1950.58359.24
19W23 06/06 40.1 -0.75 -1.8415.6310.173.6183.7792.6574.1690.58359.4
19W22 05/31 40.85 +1.55 +3.9415.6110.153.6293.8832.4694.183060.07
19W21 05/24 39.3 -0.3 -0.7615.6210.183.5764.0332.3324.188060.06
19W20 05/17 39.6 -2.15 -5.1515.6310.123.5263.862.6184.197060.05
19W19 05/10 41.75 -3.95 -8.6415.659.9453.7733.9212.6164.195059.9
19W18 05/03 45.7 -0.3 -0.6515.549.8493.3813.9782.8064.0110.54759.89
19W17 04/26 46 -1.95 -4.0715.629.8173.3193.5373.1534.070.659.88
19W16 04/19 47.95 +3.1 +6.9115.689.7463.1543.3763.5033.933060.61
19W15 04/12 44.85 +0.55 +1.2415.739.6183.4153.983.0413.6930.62859.89
19W14 04/03 44.3 +0.45 +1.0315.89.3983.5953.8762.823.9660.63559.91
19W13 03/29 43.85 -1.45 -3.215.749.423.3993.7533.1754.48060.03
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W12 03/22 45.3 -0.05 -0.1115.69.2512.9583.7093.2853.6651.14660.39
19W11 03/15 45.35 +0.05 +0.1115.049.073.2343.7873.0544.5021.09460.22
19W10 03/08 45.3 +0.55 +1.2314.888.9973.1473.9442.9394.1991.67260.22
19W09 02/27 44.75 -0.9 -1.9714.58.8633.1564.152.9273.6471.70261.05
19W08 02/23 45.65 +0.5 +1.1114.248.6313.1164.0563.0764.1920.5862.11
19W07 02/15 45.15 +0.85 +1.9213.078.1863.0343.9553.3693.4311.66563.29
19W05 02/01 44.3 -0.6 -1.3412.768.1922.8174.3213.3463.5941.09963.87
19W04 01/25 44.9 -1.75 -3.7512.758.0973.0723.9534.2843.9041.73462.21
19W03 01/19 46.65 +3.4 +7.8612.758.1742.7314.0534.0874.2071.64162.36
19W02 01/11 43.25 +2.6 +6.412.828.462.8774.5384.0843.5441.6862
19W01 01/04 40.65 -2.6 -6.0112.938.1962.9264.2554.0084.2541.60961.82
18W52 12/28 43.25 +1.1 +2.6112.928.2362.9394.0723.9934.3082.32161.21
18W51 12/22 42.15 -1.1 -2.5412.37.9613.0194.144.4334.3171.63362.19
18W50 12/14 43.25 +0.8 +1.8812.118.0163.0934.314.1255.0231.61561.71
18W49 12/07 42.45 -2.5 -5.5612.177.743.234.6683.8925.1821.07262.04
18W48 11/30 44.95 +6.95 +18.2912.277.9973.325.1473.534.6581.07262.01
18W47 11/23 38 -2.45 -6.0612.438.1633.1545.1524.153.58063.37
18W46 11/16 40.45 +1.35 +3.4512.068.0733.4554.4764.6223.406063.91
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W45 11/09 39.1 -0.55 -1.3911.938.0033.3984.3374.5353.1191.20463.47
18W44 11/02 39.65 +2 +5.31128.0233.3844.5124.2833.1230.58764.09
18W43 10/26 37.65 -1.25 -3.2111.998.0593.3323.9074.7483.1390.60364.22
18W42 10/19 38.9 -0.65 -1.6411.938.0113.4384.3114.0653.430.60364.21
18W41 10/12 39.55 -4.55 -10.3211.957.9913.6714.1134.1093.441064.73
18W40 10/05 44.1 -3.05 -6.4711.897.743.4624.613.7763.538064.98
18W39 09/28 47.15 +1.8 +3.9711.797.7833.2254.4844.2073.348065.16
18W38 09/21 45.35 +0.05 +0.1111.677.8473.2154.3194.1183.1170.64265.07
18W37 09/14 45.3 -1.8 -3.8211.657.6863.4633.9614.2453.1540.59765.24
18W36 09/07 47.1 -2.15 -4.3711.587.583.5074.0373.7063.6370.53465.43
18W35 08/31 49.25 +1.65 +3.4711.547.6523.3044.0573.3674.249065.83
18W34 08/24 47.6 -1.1 -2.2611.627.6743.3183.9533.1544.249066.03
18W33 08/17 48.7 -2.8 -5.4411.657.5683.1033.7783.754.262065.89
18W32 08/10 51.5 -0.5 -0.9611.637.6093.023.6853.6274.711065.72
18W31 08/03 52 +4.3 +9.0111.247.6923.0893.8563.6674.627065.83
18W30 07/27 47.7 -0.6 -1.2411.147.5113.1334.2293.3335.015065.64
18W29 07/20 48.3 -0.4 -0.8211.157.4043.0914.2833.3974.6490.62165.41
18W28 07/13 48.7 +0.8 +1.6711.057.4113.0274.0543.7944.7590.54165.36
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W27 07/06 47.9 -2 -4.0111.097.4053.0374.1013.545.0880.56765.17
18W26 06/29 51.7 -1.7 -3.1811.117.183.1013.8384.1835.3790.64264.56
18W25 06/22 53.4 -1.8 -3.2611.087.2623.0943.4884.484.5692.36563.66
18W24 06/15 55.2 -0.5 -0.911.117.4563.0043.4214.2424.7071.78464.28
18W23 06/08 55.7 -0.1 -0.1811.277.6342.5953.464.1865.1072.43963.31
18W22 06/01 55.8 +2.3 +4.311.447.6472.8543.3493.895.0441.80163.98
18W21 05/25 53.5 -0.1 -0.1911.527.7882.8953.3473.2815.5761.82263.77
18W20 05/18 53.6 +1.1 +2.111.577.842.8413.3823.185.0882.38763.71
18W19 05/11 52.5 +1.1 +2.1411.687.8252.7953.5282.955.348362.87
18W18 05/04 51.4 +0.9 +1.7811.657.8193.1243.0483.5394.6592.32463.83
18W17 04/27 50.5 -4.3 -7.8511.617.753.0932.9343.6344.7793.06263.14
18W16 04/20 54.8 -2.9 -5.0311.617.6783.1143.043.4763.9663.03664.08
18W15 04/13 57.7 +5.5 +10.5411.797.6713.1483.1682.9123.9721.75465.59
18W14 04/03 52.2 -0.8 -1.5111.777.4133.2772.9583.1964.1751.75265.46
18W13 03/31 53 -0.7 -1.311.87.4843.1353.2232.8244.4211.75265.36
18W12 03/23 53.7 -1.9 -3.4211.887.5963.2093.2493.253.9612.364.55
18W11 03/16 55.6 0 012.027.6833.1853.1443.2654.6861.73464.28
18W10 03/09 55.6 +0.1 +0.1812.137.7783.3153.1973.2414.0252.31264
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W09 03/02 55.5 +1 +1.8312.267.8383.2613.4363.5843.813.44862.36
18W08 02/23 54.5 +4.2 +8.3512.557.7653.6443.0973.6593.383.56162.34
18W07 02/14 50.3 +1.5 +3.0712.457.7843.5183.1773.8653.372.92262.92
18W06 02/09 48.8 -8.2 -14.3912.257.633.283.3554.4334.2062.89161.95
18W05 02/02 57 -3 -511.797.1453.3873.0954.6625.182.90161.84
18W04 01/26 60 -1 -1.6411.486.9793.1913.4184.5344.9443.54661.91
18W03 01/19 61 -1.1 -1.7711.236.8683.0363.5885.464.3273.50561.99
18W02 01/12 62.1 -4.2 -6.3310.726.8082.993.184.4255.3454.11662.42
18W01 01/05 66.3 +2.8 +4.4110.466.5022.9242.9185.094.9374.02763.14
17W52 12/29 63.5 -1 -1.5510.676.3713.0922.9354.6646.6952.39563.18
17W51 12/22 64.5 -0.1 -0.1510.596.353.0572.9824.6885.8053.45263.08
17W50 12/15 64.6 +3.1 +5.0410.526.3173.1823.0924.175.6294.71962.37
17W49 12/08 61.5 -1.6 -2.5410.036.1293.0593.014.5575.8884.18663.14
17W48 12/01 63.1 -8.8 -12.249.8226.0452.883.6634.585.0694.62563.32
17W47 11/24 71.9 -0.4 -0.559.7375.6072.8563.2364.4816.1424.12963.81
17W46 11/17 72.3 -1.1 -1.59.515.8952.5252.7034.646.5353.52864.66
17W45 11/10 73.4 -2.7 -3.559.3765.4722.5913.2215.5115.3193.5664.95
17W44 11/03 76.1 -1.9 -2.449.2255.4472.4953.1175.566.1234.19263.84
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W43 10/27 78 -2.7 -3.359.4665.6732.0813.5814.5217.3221.83265.52
17W42 10/20 80.7 +10.8 +15.458.2245.552.6473.4024.3066.6432.42166.81
17W41 10/13 69.9 +0.8 +1.169.0425.8562.5763.2336.0735.0472.95965.21
17W40 10/06 69.1 +2.2 +3.299.1925.942.4833.4915.6795.7512.38665.08
17W39 09/30 66.9 +0.4 +0.69.4216.1152.5023.1955.0835.2912.28466.11
17W38 09/22 66.5 -3.5 -59.2676.1192.4963.1264.5966.0121.71566.67
17W37 09/15 70 +6 +9.388.7945.5142.3723.3843.8176.0913.46866.56
17W36 09/08 64 +1.5 +2.49.5456.0952.2773.0644.8695.1942.34366.61
17W35 09/01 62.5 +8.8 +16.398.3046.0292.7654.0184.5766.1342.88165.29
17W34 08/25 53.7 +0.1 +0.198.5546.4852.9463.6383.9943.5574.72266.1
17W33 08/18 53.6 +1.1 +2.18.3566.3263.0353.623.7093.8353.47467.64
17W32 08/11 52.5 -2.3 -4.28.3696.413.1083.2454.5713.6743.00167.62
17W31 08/04 54.8 -0.7 -1.268.0486.2143.3273.173.494.7953.48567.47
17W30 07/28 55.5 +0.1 +0.187.9355.9163.5033.0953.6144.5524.67966.71
17W29 07/21 55.4 +3.6 +6.957.6476.093.4323.6584.2436.3082.27166.35
17W28 07/14 51.8 +2.3 +4.657.8386.5243.2753.8534.4145.1712.28566.64
17W27 07/07 49.5 +1.75 +3.668.187.0183.533.1443.586.0342.29866.22
17W26 06/30 47.75 +1.2 +2.588.6347.1463.7643.3163.4725.7612.77965.13
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W25 06/23 46.55 -0.4 -0.858.6377.1523.9253.6893.4175.6263.45164.1
17W24 06/16 46.95 -0.55 -1.168.7147.0433.793.2633.9145.7543.44664.07
17W23 06/09 47.5 -2.4 -4.818.4937.043.3773.9193.5055.3313.40664.93
17W22 06/03 49.9 +1.4 +2.898.2416.9313.0963.7024.086.622.32465.01
17W21 05/26 48.5 -1.5 -38.2716.8013.2033.4773.9066.4522.85665.03
17W20 05/19 50 +1.35 +2.778.5796.5632.953.7262.9076.1734.11564.99
17W19 05/12 48.65 +1.55 +3.298.5336.6543.153.7753.2285.244.16465.25
17W18 05/05 47.1 +0.65 +1.48.8826.8583.264.213.5034.963.50164.83
17W17 04/28 46.45 +1.35 +2.999.2546.7183.3473.6063.655.3914.71663.32
17W16 04/21 45.1 -0.4 -0.889.2426.7733.4683.3474.1966.3724.14562.46
17W15 04/14 45.5 +0.7 +1.569.776.6973.3834.1612.5648.2622.98862.17
17W14 04/07 44.8 +1.2 +2.758.8767.2713.493.8273.5158.5632.44762.01


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。