Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2936 客思達-KY股價破低PBR破低資料日期: 02/18
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
19.35 +0.25 +1.31% 19.1 19.2 19.35 19.15
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
917.27 萬 5 1.8 張/筆 19.19 元 1910 0.55
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1324.68 萬 10 1.3 張/筆 18.98 元 -0.45 (-2.3%)

連漲連跌: 首日上漲  ( +0.25元 / +1.31%)        
財報評分: 最新25分 / 平均31分        上市指數: 11648.98 (-114.53 / -0.97%)

  2936 客思達-KY 股東持股分級週統計圖   (週統計/月統計)  

  資料顯示:   
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
20W08 19.35 -0.2 -1.02--------
20W07 02/15 19.55 +0.55 +2.892.6322.4661.4581.1331.2752.076088.96
20W06 02/07 19 -0.25 -1.32.6662.4441.4581.1211.282.076088.96
20W05 01/31 19.25 -0.65 -3.272.7042.4511.5580.9730.7552.603088.96
20W04 01/22 19.9 0 02.712.4491.5580.9731.2782.076088.96
20W03 01/17 19.9 -0.15 -0.752.7122.4611.5580.9731.2672.076088.95
20W02 01/10 20.05 -0.05 -0.252.7222.491.5580.9731.2382.076088.94
20W01 01/03 20.1 +0.1 +0.52.7142.4661.5580.9730.7512.603088.93
19W52 12/27 20 -0.15 -0.742.7212.4771.5320.9730.7512.618088.93
19W51 12/20 20.15 -0.15 -0.742.722.5251.5320.9731.2532.076088.92
19W50 12/13 20.3 -0.05 -0.252.7272.5541.5320.9731.232.076088.91
19W49 12/06 20.35 +0.5 +2.522.732.5541.5320.9731.2382.076088.9
19W48 11/29 19.85 -0.35 -1.732.7372.5671.520.9731.2472.076088.88
19W47 11/22 20.2 +0.15 +0.752.7592.5641.6240.9731.1482.076088.86
19W46 11/15 20.05 -0.55 -2.672.7912.5591.6210.9731.132.076088.85
19W45 11/08 20.6 -0.1 -0.482.8452.5551.6080.9731.1092.076088.83
19W44 11/01 20.7 -0.05 -0.242.8682.5381.6080.9731.1142.076088.82
19W43 10/25 20.75 +0.35 +1.722.8682.5381.6080.9731.1232.076088.81
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W42 10/18 20.4 +0.05 +0.252.8592.5551.6080.9731.1312.076088.8
19W41 10/09 20.35 -0.2 -0.972.8762.5541.6080.9731.1272.076088.79
19W40 10/05 20.55 -0.6 -2.842.8822.561.6080.9731.1182.076088.78
19W39 09/27 21.15 -1.2 -5.372.8912.5671.6070.9731.1192.076088.77
19W38 09/20 22.35 -0.25 -1.112.8972.6761.5130.9731.1212.0761.30687.44
19W37 09/12 22.6 -0.2 -0.882.9162.6741.5130.9731.1132.0761.30687.43
19W36 09/06 22.8 -0.2 -0.872.9382.6861.5150.9731.12.0781.30687.4
19W35 08/30 23 -0.2 -0.862.9262.6991.5270.9731.0952.0781.30687.4
19W34 08/23 23.2 +0.15 +0.652.9312.7861.4550.9731.1052.0781.30687.36
19W33 08/16 23.05 -1.65 -6.682.9232.911.3830.9731.0832.0781.30687.34
19W32 08/08 24.7 +0.2 +0.822.9162.9731.3790.9731.0542.0781.30687.32
19W31 08/02 24.5 -0.2 -0.812.9362.9631.170.9731.7782.862087.32
19W30 07/26 24.7 +0.15 +0.612.9382.9631.170.9731.7822.862087.31
19W29 07/19 24.55 -0.05 -0.22.942.9761.2170.9781.7242.862087.3
19W28 07/12 24.6 -0.35 -1.42.9462.9651.2170.9991.7372.862087.27
19W27 07/05 24.95 +0.35 +1.422.9652.8961.3091.0081.7122.862087.25
19W26 06/28 24.6 -0.1 -0.43.0162.8831.3091.2961.4092.862087.22
19W25 06/21 24.7 -0.3 -1.22.972.9311.1811.4881.3572.862087.21
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W24 06/14 25 -0.15 -0.63.0032.9211.051.6471.3392.862087.18
19W23 06/06 25.15 +0.1 +0.43.0292.8611.1171.6461.3392.862087.15
19W22 05/31 25.05 -0.25 -0.993.0382.8631.1171.6461.3422.862087.13
19W21 05/24 25.3 -0.1 -0.393.0532.8841.2471.5141.3252.862087.12
19W20 05/17 25.4 -0.7 -2.683.1012.7971.3211.5141.3252.862087.08
19W19 05/10 26.1 +0.35 +1.363.1062.8761.2741.5141.3062.862087.06
19W18 05/03 25.75 -0.2 -0.773.1272.9351.2741.4621.2982.862087.04
19W17 04/26 25.95 -0.1 -0.383.1392.8821.3391.4621.3572.794087.03
19W16 04/19 26.05 -0.2 -0.763.1352.9171.3391.4551.3442.794087.02
19W15 04/12 26.25 +0.45 +1.743.1362.8521.4491.4371.3352.794087
19W14 04/03 25.8 +0.15 +0.583.1832.7811.6651.2551.3352.794086.99
19W13 03/29 25.65 -0.2 -0.773.1722.8041.6761.2551.3352.784086.97
19W12 03/22 25.85 -0.25 -0.963.2042.7291.5981.391.3382.784086.96
19W11 03/15 26.1 -0.1 -0.383.2462.6691.7791.2841.312.781086.93
19W10 03/08 26.2 -0.1 -0.383.2532.6621.7531.0541.5982.781086.9
19W09 02/27 26.3 -0.3 -1.133.262.681.6851.0591.6762.778086.86
19W08 02/23 26.6 +0.1 +0.383.2342.6621.5711.231.6882.778086.84
19W07 02/15 26.5 -0.3 -1.123.2332.6491.5711.2541.7142.778086.8
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W05 02/01 26.8 +0.05 +0.193.2292.6021.6431.481.4812.778086.79
19W04 01/25 26.75 +0.05 +0.193.2412.6141.6411.4771.5032.778086.75
19W03 01/19 26.7 +0.05 +0.193.2622.6761.5741.4621.5092.778086.74
19W02 01/11 26.65 -0.05 -0.193.2432.7381.7051.3021.5322.778086.7
19W01 01/04 26.7 -0.1 -0.373.2322.6921.6351.4461.5322.778086.68
18W52 12/28 26.8 -0.2 -0.743.232.71.6371.4461.5342.778086.68
18W51 12/22 27 +0.3 +1.123.252.7691.4341.5821.5522.765086.65
18W50 12/14 26.7 +0.15 +0.563.2682.7711.4381.5821.5522.765086.62
18W49 12/07 26.55 -0.55 -2.033.2972.7561.4431.5781.5522.765086.61
18W48 11/30 27.1 -0.15 -0.553.3072.7881.4461.5841.5532.765086.56
18W47 11/23 27.25 -0.85 -3.023.3362.7641.4491.5841.5572.765086.54
18W46 11/16 28.1 -1.35 -4.583.3232.7941.471.8141.4752.635086.49
18W45 11/09 29.45 +0.4 +1.383.3342.8421.471.8081.4792.635086.43
18W44 11/02 29.05 +0.05 +0.173.372.8491.522.210.7712.884086.4
18W43 10/26 29 -1.1 -3.653.4252.8791.5881.8691.0592.884086.29
18W42 10/19 30.1 +0.65 +2.213.5242.9141.6011.8681.0592.885086.15
18W41 10/12 29.45 -0.1 -0.343.5583.0971.6031.8671.0532.872085.95
18W40 10/05 29.55 +1.85 +6.683.6263.191.482.0141.0542.872085.76
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W39 09/28 27.7 +0.25 +0.913.6843.2471.6071.8891.0542.872085.65
18W38 09/21 27.45 +0.15 +0.553.7063.2661.6071.8941.0542.872085.6
18W37 09/14 27.3 +1.2 +4.63.7623.2551.5961.9141.0542.872085.55
18W36 09/07 26.1 +0.6 +2.353.773.2551.6641.9541.0542.872085.43
18W35 08/31 25.5 +0.75 +3.033.83.261.6711.9571.0542.872085.39
18W34 08/24 24.75 +0.05 +0.23.8343.3011.7781.2711.0542.086086.68
18W33 08/17 24.7 -0.35 -1.43.9063.1741.8421.2711.0542.086086.67
18W32 08/10 25.05 +0.15 +0.63.9243.1641.8381.2711.0523.413085.34
18W31 08/03 24.9 +0.6 +2.473.973.2111.7731.2681.0523.415085.31
18W30 07/27 24.3 -1.3 -5.084.0273.3831.6351.271.0523.336085.3
18W29 07/20 25.6 -0.35 -1.354.0083.3561.6991.2681.0443.336085.29
18W28 07/13 25.95 -0.3 -1.144.0013.3911.6881.2671.0373.336085.28
18W27 07/06 26.25 -1 -3.674.0523.4291.6171.5240.7693.336085.27
18W26 06/29 27.25 +0.7 +2.644.0853.4311.6121.4880.7693.343085.27
18W25 06/22 26.55 +0.65 +2.514.1733.3031.6181.4160.7693.447085.27
18W24 06/15 25.9 -1.1 -4.074.1923.3051.6171.3950.7733.446085.27
18W23 06/08 27 +1.7 +6.724.2443.3351.6941.2360.7733.446085.27
18W22 06/01 25.3 -0.4 -1.564.2513.4221.6261.210.7733.446085.27
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W21 05/25 25.7 +0.7 +2.84.2773.4111.8181.0590.7733.39085.27
18W20 05/18 25 -0.3 -1.194.3083.4761.7521.2321.22.76085.27
18W19 05/11 25.3 +0.4 +1.614.4163.5921.4921.4721.0912.665085.27
18W18 05/04 24.9 -0.9 -3.494.4283.6571.6161.5990.7722.656085.27
18W17 04/27 25.8 -0.7 -2.644.5013.6941.5951.8220.5072.609085.27
18W16 04/20 26.5 -0.5 -1.854.5523.6971.5921.7660.5122.609085.27
18W15 04/13 27 -0.2 -0.744.623.6931.7011.3680.8122.534085.27
18W14 04/03 27.2 0 04.6583.8181.5861.3490.812.507085.27
18W13 03/31 27.2 -2.2 -7.484.6783.8421.5871.3471.3131.962085.27
18W12 03/23 29.4 -0.8 -2.654.8374.031.651.3640.32.547085.27
18W11 03/16 30.2 -0.55 -1.794.8323.9321.7491.3660.32.548085.27
18W10 03/09 30.75 -0.4 -1.284.8454.0251.6431.3680.32.547085.27
18W09 03/02 31.15 +2.95 +10.464.9753.9321.6861.4420.7451.948085.27
18W08 02/23 28.2 -0.1 -0.354.0643.9761.5871.4931.1292.479085.27
18W07 02/14 28.3 -0.35 -1.224.0554.0391.6011.4961.591.948085.27
18W06 02/09 28.65 -2.35 -7.584.0734.0651.61.4961.5471.948085.27
18W05 02/02 31 -0.25 -0.84.064.1091.6991.691.2291.94085.27
18W04 01/26 31.25 -0.4 -1.264.0954.0221.9061.511.2291.966085.27
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W03 01/19 31.65 +0.5 +1.614.1294.1241.7481.511.221.997085.27
18W02 01/12 31.15 -0.35 -1.114.1214.1211.6681.3151.5022085.27
18W01 01/05 31.5 -0.5 -1.564.1284.2131.4771.4491.4622085.27
17W52 12/29 32 +1.2 +3.94.1344.2441.481.4451.4252085.27
17W51 12/22 30.8 +0.2 +0.654.1974.3031.471.4451.2882.026085.27
17W50 12/15 30.6 +0.1 +0.334.184.331.5941.3221.272.033085.27
17W49 12/08 30.5 -0.4 -1.294.1854.4151.4921.3351.2682.033085.27
17W48 12/01 30.9 -0.3 -0.964.2444.4881.3721.6210.9712.033085.27
17W47 11/24 31.2 -0.15 -0.484.2864.3931.5061.5690.9422.033085.27
17W46 11/17 31.35 -2.65 -7.794.3344.3861.5071.5540.9132.033085.27
17W45 11/10 34 -0.1 -0.294.4584.5941.5541.5280.5732.019085.27
17W44 11/03 34.1 +0.45 +1.344.4874.5681.5581.5220.5732.019085.27
17W43 10/27 33.65 -0.45 -1.324.4784.5861.5621.5090.5732.019085.27
17W42 10/20 34.1 -0.1 -0.294.4694.6951.3341.6410.5732.017085.27
17W41 10/13 34.2 -1.05 -2.984.5244.7591.5471.3390.5731.987085.27
17W40 10/06 35.25 -0.25 -0.74.5224.8171.3811.4851.0821.441085.27
17W39 09/30 35.5 -0.6 -1.664.5054.7651.4531.4831.0821.441085.27
17W38 09/22 36.1 -0.55 -1.54.5514.6571.4261.6051.0821.407085.27
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W37 09/15 36.65 +0.25 +0.694.5914.5651.2971.7620.5871.925085.27
17W36 09/08 36.4 -0.6 -1.624.5674.6851.2231.7530.5811.919085.27
17W35 09/01 37 -0.2 -0.544.5444.671.2231.7650.5811.945085.27
17W34 08/25 37.2 +0.8 +2.24.544.5651.4341.6550.5811.952085.27
17W33 08/18 36.4 -0.4 -1.094.5844.4621.5011.6480.5811.952085.27
17W32 08/11 36.8 -3 -7.544.6424.6111.3861.6110.5811.897085.27
17W31 08/04 39.8 +0.2 +0.514.734.7341.3091.8340.8361.285085.27
17W30 07/28 39.6 -4.25 -9.694.84.7531.541.5350.8361.263085.27
17W29 07/21 43.85 +0.2 +0.464.7684.6311.7221.5220.8331.253085.27
17W28 07/14 43.65 +0.15 +0.344.7824.7891.7271.3440.8331.253085.27
17W27 07/07 43.5 -0.45 -1.024.6844.6351.8711.4530.8331.253085.27
17W26 06/30 43.95 -0.65 -1.464.7084.6282.0221.3050.8121.253085.27
17W25 06/23 44.6 +0.6 +1.364.6064.622.4031.0330.8121.253085.27
17W24 06/16 44 +0.25 +0.574.6954.712.2281.0230.8121.259085.27
17W23 06/09 43.75 -0.65 -1.464.7384.7122.0311.160.8221.266085.27
17W22 06/03 44.4 +0.35 +0.794.8374.6851.8511.2670.8221.266085.27
17W21 05/26 44.05 -0.05 -0.114.744.7941.5781.1651.1851.266085.27
17W20 05/19 44.1 -0.4 -0.94.654.5051.6771.1570.8221.916085.27
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W19 05/12 44.5 +0.4 +0.914.624.6021.4711.2980.8221.915085.27
17W18 05/05 44.1 -0.5 -1.124.6044.6831.5391.1780.8221.902085.27
17W17 04/28 44.6 +0.1 +0.224.6074.6411.5391.2170.8221.902085.27
17W16 04/21 44.5 +2 +4.714.6794.5771.521.2290.8221.901085.27
17W15 04/14 42.5 -1.5 -3.414.7764.6451.41.2270.8221.859085.27
17W14 04/07 44 -1.05 -2.334.8854.491.4021.1820.8221.948085.27
17W13 03/31 45.05 +1.15 +2.624.7184.7831.3061.1510.8231.946085.27
17W12 03/24 43.9 +0.45 +1.044.494.941.1491.4450.7841.92085.27
17W11 03/17 43.45 +1.75 +4.24.6374.8121.3091.2660.7841.92085.27
17W10 03/10 41.7 -3.1 -6.924.8414.8771.1121.2330.7841.881085.27
17W09 03/03 44.8 -0.75 -1.655.1154.881.2320.9381.2271.336085.27
17W08 02/24 45.55 +0.5 +1.115.1094.781.3450.9311.2271.336085.27


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。