Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2926 誠品生活股價破低PBR破低資料日期: 04/19
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
132 +0.5 +0.38% 131.5 132.5 133 132
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
18242 萬 19 1 張/筆 132.5 元 17.96 3.73
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
23305.3 萬 17 1.4 張/筆 132.6 元 -1.5 (-1.13%)

連漲連跌統計: 首日上漲  ( +0.5元 / +0.38%)        
財報評分: 最新57分 / 平均59分        上櫃指數: 143.56 (0.89 / +0.62%)

  2926 誠品生活 股東持股分級週趨勢圖 (週統計/月統計)   

資料顯示:           
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W15 04/12 132.5 -1.5 -1.126.7675.6063.4783.9585.4785.6392.08266.99
19W14 04/03 134 +2.5 +1.96.7145.533.4833.9585.6035.6392.08266.99
19W13 03/29 131.5 -0.5 -0.386.7565.3733.5993.9585.6035.6392.08266.99
19W12 03/22 132 -1 -0.756.7795.3413.7633.9585.6035.6391.92666.99
19W11 03/15 133 +2 +1.536.7145.43.7693.9585.6035.6391.92666.99
19W10 03/08 131 -1 -0.766.6995.4113.7733.9585.6035.6391.92666.99
19W09 02/27 132 +2 +1.546.6515.4613.7733.9565.6035.6391.92666.99
19W08 02/23 130 +2 +1.566.665.453.7733.9585.6035.6391.92666.99
19W07 02/15 128 +2 +1.596.6945.4033.7733.9715.6035.6391.92666.99
19W05 02/01 126 0 06.6585.4413.7733.9715.6015.6391.92666.99
19W04 01/25 126 -0.5 -0.46.7175.3953.7733.9715.6015.6261.92666.99
19W03 01/19 126.5 -1.5 -1.176.75.4053.7733.9825.6015.6221.92666.99
19W02 01/11 128 +2.5 +1.996.6885.5293.6643.9825.6015.621.92666.99
19W01 01/04 125.5 -2.5 -1.956.6885.5373.6643.9735.6015.621.92666.99
18W52 12/28 128 +0.5 +0.396.6165.5833.4654.1985.6015.621.92666.99
18W51 12/22 127.5 -2.5 -1.926.655.5493.4654.1985.6015.621.92666.99
18W50 12/14 130 +3.5 +2.776.6695.5363.4654.1935.6015.621.92666.99
18W49 12/07 126.5 0 06.6785.5363.4654.1855.6015.621.92666.99
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W48 11/30 126.5 0 06.685.563.4654.165.6015.621.92666.99
18W47 11/23 126.5 -1 -0.786.6595.4473.8423.9485.6015.5881.92666.99
18W46 11/16 127.5 -0.5 -0.396.6785.4493.8454.3816.2854.4511.92666.99
18W45 11/09 128 -0.5 -0.396.7245.4553.8454.3816.2854.3981.92666.99
18W44 11/02 128.5 +0.5 +0.396.7265.4743.8454.3816.2854.3771.92666.99
18W43 10/26 128 -3 -2.296.7395.5383.8454.3816.2854.3011.92666.99
18W42 10/19 131 -1 -0.766.7825.5513.8454.3816.2854.2441.92666.99
18W41 10/12 132 -0.5 -0.386.8435.5263.8454.3916.2834.21.92666.99
18W40 10/05 132.5 -2.5 -1.856.9095.5753.8424.3766.2834.1031.92666.99
18W39 09/28 135 -0.5 -0.376.9535.5643.8094.8485.8444.0691.92666.99
18W38 09/21 135.5 +3.5 +2.657.0035.5093.8134.8485.8444.0691.92666.99
18W37 09/14 132 0 07.0445.4893.8114.8485.8444.051.92666.99
18W36 09/07 132 -1.5 -1.127.0685.5723.8134.8485.8443.9421.92666.99
18W35 08/31 133.5 +1 +0.757.1675.5343.8164.8485.8443.8791.92666.99
18W34 08/24 132.5 0 07.1165.6563.8164.8486.6672.9841.92666.99
18W33 08/17 132.5 -1.5 -1.127.1495.6383.8114.8486.6562.9841.92666.99
18W32 08/10 134 0 07.1965.7093.8114.4166.9712.9841.92666.99
18W31 08/03 134 +0.5 +0.377.1795.7243.8134.4166.9712.9841.92666.99
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W30 07/27 133.5 0 07.165.7583.8114.4166.9582.9841.92666.99
18W29 07/20 133.5 0 07.0885.8383.8134.4266.9372.9841.92666.99
18W28 07/13 133.5 +0.5 +0.387.0415.7673.9254.4336.9372.9841.92666.99
18W27 07/06 133 -1.5 -1.127.055.7633.9254.4286.9372.9841.92666.99
18W26 06/29 134.5 -7 -4.957.0265.7063.9364.4986.9372.9841.92666.99
18W25 06/22 141.5 +1 +0.717.0715.723.9234.4546.9352.9841.92666.99
18W24 06/15 140.5 0 07.135.6174.0244.3976.9352.9841.92666.99
18W23 06/08 140.5 -1 -0.717.065.7164.0264.4036.8972.9841.92666.99
18W22 06/01 141.5 +3 +2.177.0025.4933.834.4036.274.091.92666.99
18W21 05/25 138.5 -1 -0.726.9645.5143.7254.7415.9494.091.92667.09
18W20 05/18 139.5 +3 +2.26.9225.494.0244.3975.8734.091.92667.28
18W19 05/11 136.5 +0.5 +0.376.9285.4764.0244.3935.8854.091.92667.28
18W18 05/04 136 -0.5 -0.376.8995.5144.0244.3915.8794.091.92667.28
18W17 04/27 136.5 -0.5 -0.366.9165.5014.0244.3865.8794.091.92667.28
18W16 04/20 137 -1 -0.726.8665.4884.0214.3745.824.2271.92667.28
18W15 04/13 138 -1 -0.726.915.4134.3264.1395.784.2271.92667.28
18W14 04/03 139 0 06.9085.4244.3184.1395.784.2271.92667.28
18W13 03/31 139 +0.5 +0.366.9175.4214.5053.9465.784.2271.92667.28
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W12 03/23 138.5 0 06.9195.454.483.9467.0162.9841.92667.28
18W11 03/16 138.5 +0.5 +0.366.9435.4484.4593.9467.0162.9841.92667.28
18W10 03/09 138 0 06.8275.6214.4213.9466.9972.9841.92667.28
18W09 03/02 138 +1.5 +1.16.7945.6854.413.9466.9762.9841.92667.28
18W08 02/23 136.5 +2.5 +1.876.7335.5834.5783.9466.9722.9841.92667.28
18W07 02/14 134 0 06.7445.5894.5933.9466.942.9841.92667.28
18W06 02/09 134 -2.5 -1.836.7535.6144.6013.9466.8982.9841.92667.28
18W05 02/02 136.5 -2 -1.446.8385.6224.6184.3216.4132.9841.92667.28
18W04 01/26 138.5 -1 -0.726.8635.6074.6184.3116.4132.9841.92667.28
18W03 01/19 139.5 +1.5 +1.096.8035.5554.7414.36.4132.9841.92667.28
18W02 01/12 138 +1 +0.736.7885.5414.7754.2966.4132.9841.92667.28
18W01 01/05 137 -0.5 -0.366.7575.5574.84.2856.4132.9841.92667.28
17W52 12/29 137.5 -1 -0.726.7425.4634.9384.2796.392.9841.92667.28
17W51 12/22 138.5 -2 -1.426.7985.285.0844.266.392.9841.92667.28
17W50 12/15 140.5 +3.5 +2.556.7345.325.1224.2436.3922.9841.92667.28
17W49 12/08 137 -2 -1.446.7725.4664.9414.2146.4192.9841.92667.28
17W48 12/01 139 -1 -0.716.7775.5194.9384.186.4212.9611.92667.28
17W47 11/24 140 0 06.8095.524.9414.1486.4172.9611.92667.28
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W46 11/17 140 -1.5 -1.066.8135.5864.9224.116.4042.9611.92667.28
17W45 11/10 141.5 +2 +1.436.795.6134.9284.0666.4382.9611.92667.28
17W44 11/03 139.5 +1.5 +1.096.8035.455.0884.066.4342.9611.92667.28
17W43 10/27 138 +0.5 +0.366.8095.3375.274.0226.3982.9611.92667.28
17W42 10/20 137.5 -1.5 -1.086.8475.2885.1774.1786.3452.9611.92667.28
17W41 10/13 139 +0.5 +0.366.8415.3495.3563.9946.2952.9611.92667.28
17W40 10/06 138.5 +0.5 +0.366.8585.3455.354.4375.8452.9611.92667.28
17W39 09/30 138 -1 -0.726.9425.175.464.4185.8452.9611.92667.28
17W38 09/22 139 0 06.9975.3115.3214.4035.8032.9611.92667.28
17W37 09/15 139 +3.5 +2.587.0815.3015.6493.6916.1132.9611.92667.28
17W36 09/08 135.5 +0.5 +0.377.0385.1765.5823.9356.1152.9531.92667.28
17W35 09/01 135 -5 -3.576.8465.2075.2534.4376.1132.9531.92667.26
17W34 08/25 140 +6 +4.486.8145.215.6394.4245.8162.9321.92667.24
17W33 08/18 134 -2 -1.476.6785.4545.5154.475.8162.9321.92667.21
17W32 08/11 136 -9.5 -6.536.4895.5295.6184.515.8162.9321.92667.18
17W31 08/04 145.5 -2 -1.366.3515.1955.6153.7887.0122.9321.92667.18
17W30 07/28 147.5 +1 +0.686.3365.1725.6493.7887.0172.9321.92667.18
17W29 07/21 146.5 -2.5 -1.686.3095.1725.6663.7887.0272.9321.92667.18
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W28 07/14 149 -1 -0.676.3554.9825.7593.7887.0782.9321.92667.18
17W27 07/07 150 +1 +0.676.3684.9165.7473.7887.1432.9321.92667.18
17W26 06/30 149 -3 -1.976.3444.8345.7283.7887.2682.9321.92667.18
17W25 06/23 152 -7 -4.46.1554.9975.7053.7887.3182.9321.92667.18
17W24 06/16 159 0 06.2614.8295.5974.17.1762.9321.92667.18
17W23 06/09 159 +0.5 +0.326.3134.7155.6584.17.1762.9321.92667.18
17W22 06/03 158.5 +3.5 +2.266.2464.8015.4424.3117.1612.9321.92667.18
17W21 05/26 155 +5 +3.336.2024.8245.444.3117.1842.9321.92667.18
17W20 05/19 150 -6.5 -4.156.1224.7195.4744.3117.3362.9321.92667.18
17W19 05/12 156.5 +11.5 +7.936.1044.6785.3964.2966.5943.8261.92667.18
17W18 05/05 145 -1 -0.686.0874.645.374.2616.6263.911.92667.18
17W17 04/28 146 -1.5 -1.025.9754.6545.3644.2826.643.9781.92667.18
17W16 04/21 147.5 -1 -0.675.9164.545.3474.3436.6954.0511.92667.18
17W15 04/14 148.5 -1.5 -15.8894.4045.454.326.6954.1361.92667.18
17W14 04/07 150 -1 -0.665.8324.5675.3864.0976.6954.3161.92667.18
17W13 03/31 151 -2.5 -1.635.8244.725.154.1186.6954.3861.92667.18
17W12 03/24 153.5 +3 +1.995.7944.6235.2453.785.8835.5671.92667.18
17W11 03/17 150.5 -1.5 -0.995.6844.835.1423.7955.8755.5671.92667.18
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W10 03/10 152 -0.5 -0.335.5624.9365.3513.5635.8725.611.92667.18
17W09 03/03 152.5 0 05.5644.9845.2373.5635.8725.6731.92667.18
17W08 02/24 152.5 -1 -0.655.5044.8925.3513.5635.8725.7111.92667.18
17W07 02/18 153.5 -3 -1.925.3974.8035.4583.5655.8644.0373.69567.18
17W06 02/10 156.5 +3 +1.955.3194.865.4583.5655.8644.0373.71667.18
17W05 02/03 153.5 0 05.3194.7595.5913.5655.8324.0373.71667.18
17W04 01/26 153.5 +3 +1.995.3574.7335.5933.5655.8184.0373.71667.18
17W03 01/20 150.5 +2 +1.355.3414.8185.4543.5655.8034.0373.867.18
17W02 01/13 148.5 -8.5 -5.415.214.7175.3613.9046.5733.1613.92767.15
17W01 01/06 157 -1 -0.635.0374.6215.6813.3337.1673.1613.99367.01
16W53 12/30 158 -1.5 -0.944.9844.7365.6493.3337.1373.1613.99367.01
16W52 12/23 159.5 -0.5 -0.314.8764.965.3543.5577.0933.1613.99367.01
16W51 12/16 160 -8 -4.764.7915.0285.3843.5547.0823.1613.99367.01
16W50 12/09 168 -2.5 -1.474.5875.0055.5113.786.733.4083.97167.01
16W49 12/02 170.5 -4.5 -2.574.5324.9765.6183.786.7243.4083.95567.01
16W48 11/25 175 +2 +1.164.4034.9045.3734.2286.7243.4083.95567.01
16W47 11/18 173 -2 -1.144.4034.8915.3884.2286.7243.4083.95567
16W46 11/11 175 -2 -1.134.3984.8715.6234.0166.7263.4083.95567
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
16W45 11/04 177 -5.5 -3.014.3855.0655.4544.0016.7283.4083.95567
16W44 10/28 182.5 +1.5 +0.834.3695.035.4834.2236.6633.4083.95566.87
16W43 10/21 181 +2.5 +1.44.3415.1635.3674.2766.6213.4083.95566.87
16W42 10/14 178.5 +0.5 +0.284.3695.1925.3784.2866.5513.4083.94666.87
16W41 10/07 178 0 04.375.3695.275.0535.7143.4083.94666.87
16W40 09/30 178 +1.5 +0.854.3715.3475.4115.1965.2713.5883.94666.87
16W39 09/23 176.5 -2 -1.124.3265.2825.3135.425.2543.5883.94666.87
16W38 09/14 178.5 -0.5 -0.284.2815.3225.3255.4445.2253.5883.94666.87
16W37 09/10 179 -3.5 -1.924.4765.1464.6266.2323.6863.493.76168.58
16W36 09/02 182.5 -0.5 -0.274.6755.4264.8536.5663.8663.6643.93867.01
16W35 08/26 183 +3 +1.674.6755.4754.8576.0524.3273.6643.93867.01
16W34 08/19 180 -3 -1.644.6795.4684.8576.0524.3293.6643.93867.01
16W33 08/12 183 -1.5 -0.814.5895.5794.9865.8884.3443.6643.93867.01
16W32 08/05 184.5 +2.5 +1.374.6455.6864.6915.974.3933.6643.93867.01
16W31 07/29 182 -12 -6.194.6615.6614.685.9834.43.6643.93867.01
16W30 07/22 194 +8 +4.34.6945.4954.825.9994.4023.6953.88367.01
16W29 07/15 186 +2 +1.094.7765.2455.095.9544.4093.6953.81967.01
16W28 07/07 184 +0.5 +0.274.6185.34.9686.5663.8352.0865.61367.01
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
16W27 07/01 183.5 +3.5 +1.944.6565.2425.0796.5083.8242.0865.59167.01
16W26 06/24 180 -7.5 -44.7055.2295.1056.4243.8462.0865.59167.01
16W25 06/17 187.5 -3 -1.574.6835.2915.1216.4353.8462.0865.52567.01
16W24 06/08 190.5 +1 +0.534.6325.3515.1286.4533.8352.0865.50267.01
16W23 06/04 189.5 +5.5 +2.994.5965.3985.1256.4533.8333.8573.72867.01
16W22 05/27 184 -1.5 -0.814.6985.4954.9516.4513.823.8483.72867.01
16W21 05/20 185.5 +3.5 +1.924.7275.2455.2276.4333.823.813.72867.01
16W20 05/13 182 +1.5 +0.834.7735.1815.2616.423.8333.7953.72867.01
16W19 05/06 180.5 -4.5 -2.434.7685.2275.2376.4153.8433.773.72867.01
16W18 04/29 185 -0.5 -0.274.7915.2075.2266.4153.8723.753.72867.01
16W17 04/22 185.5 -6 -3.134.7715.2895.1786.4153.8763.7333.72867.01
16W16 04/15 191.5 +3 +1.594.7695.4295.0186.4023.9183.7263.72867.01


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。