Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2923 鼎固-KY股價近高PBR低資料日期: 02/20
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
24 0 0% 24 24 24 24
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
13.12 萬 2 0.6 張/筆 23.98 元 4.14 0.75
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
50120.4 萬 51 1 張/筆 24.08 元 +0.7 (+3%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新47分 / 平均47分        上市指數: 11725.09 (-33.75 / -0.29%)

  2923 鼎固-KY 股東持股分級週統計圖   (週統計/月統計)  

  資料顯示:   
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
20W08 24 +0.6 +2.56--------
20W07 02/15 23.4 -0.3 -1.270.1060.1310.0950.1290.160.0860.05399.24
20W06 02/07 23.7 -2.4 -9.20.1050.1320.0950.1390.1670.06099.3
20W05 01/31 26.1 -1.9 -6.790.1020.1270.0890.1690.1470.06099.31
20W04 01/22 28 +0.05 +0.180.1030.1270.0880.1580.1580.06099.31
20W03 01/17 27.95 -0.6 -2.10.1040.1280.0880.1580.1580.06099.3
20W02 01/10 28.55 +1.35 +4.960.1080.130.0880.1570.1580.060.05799.24
20W01 01/03 27.2 0 00.1160.130.0940.1510.1450.060.05799.25
19W52 12/27 27.2 +0.2 +0.740.1160.1320.0990.1440.1450.060.05799.25
19W51 12/20 27 +1.65 +6.510.1190.1310.1030.1380.1450.060.05799.25
19W50 12/13 25.35 -0.45 -1.740.1190.1360.1030.1370.1450.060.05599.25
19W49 12/06 25.8 +0.15 +0.580.1190.1360.1030.1370.1450.060.05599.25
19W48 11/29 25.65 -0.15 -0.580.120.1360.0990.1520.1340.060.05599.24
19W47 11/22 25.8 +0.5 +1.980.1190.1380.1040.1470.1330.060.05599.24
19W46 11/15 25.3 -0.4 -1.560.1210.1410.1030.1490.1330.060.11199.18
19W45 11/08 25.7 +0.1 +0.390.1230.1350.1050.1530.1330.060.11199.18
19W44 11/01 25.6 -0.4 -1.540.1210.1380.1050.1530.1330.060.11199.18
19W43 10/25 26 +1.4 +5.690.120.1360.1120.1510.1330.060.11199.18
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W42 10/18 24.6 +1.05 +4.460.1180.1440.1150.1530.1110.0830.16199.11
19W41 10/09 23.55 -0.05 -0.210.120.1430.1090.160.1280.1260.09899.11
19W40 10/05 23.6 -0.05 -0.210.120.1420.1120.160.1270.1260.09899.11
19W39 09/27 23.65 -1.05 -4.250.1180.140.1090.1580.1250.0840.1599.11
19W38 09/20 24.7 +0.4 +1.650.1190.1360.110.1630.1250.0840.14999.11
19W37 09/12 24.3 -0.7 -2.80.1230.150.1140.1620.1230.1150.09899.11
19W36 09/06 25 +1.2 +5.040.1180.1450.1070.1630.140.1150.09899.11
19W35 08/30 23.8 -0.75 -3.050.1170.1510.1090.1710.1250.1150.09699.11
19W34 08/23 24.55 +0.4 +1.660.1170.1550.1040.1720.1250.1150.09699.11
19W33 08/16 24.15 +0.5 +2.110.1160.1480.1190.1670.1250.160.04999.11
19W32 08/08 23.65 -0.3 -1.250.1170.1480.1190.1570.1370.160.04899.11
19W31 08/02 23.95 -1.35 -5.340.1170.1460.1090.1680.1350.1150.09699.11
19W30 07/26 25.3 -2.65 -9.480.1140.1490.1110.1740.1060.1830.04899.11
19W29 07/19 27.95 -0.55 -1.930.120.1390.1140.1670.1280.1640.05499.11
19W28 07/12 28.5 +0.9 +3.260.1180.140.110.1810.1340.203099.11
19W27 07/05 27.6 0 00.1270.1540.1040.1820.1120.207099.11
19W26 06/28 27.6 -1.25 -4.330.1370.1560.1040.1890.1110.188099.11
19W25 06/21 28.85 +6.05 +26.540.1480.1680.1110.2020.0790.177099.11
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W24 06/14 22.8 +1 +4.590.1170.1680.1050.1950.0960.204099.11
19W23 06/06 21.8 +0.05 +0.230.1170.1660.1110.190.0970.204099.11
19W22 05/31 21.75 0 00.1170.1620.1110.1960.0960.203099.11
19W21 05/24 21.75 -0.2 -0.910.1140.1640.1130.1960.0960.203099.11
19W20 05/17 21.95 -0.1 -0.450.1130.1730.110.1870.1280.174099.11
19W19 05/10 22.05 -0.35 -1.560.1190.1740.1040.2040.1110.174099.11
19W18 05/03 22.4 +0.05 +0.220.1110.1680.1170.2060.1090.174099.11
19W17 04/26 22.35 -0.05 -0.220.1120.1660.1210.2150.0970.174099.11
19W16 04/19 22.4 +1 +4.670.1140.1750.1080.2060.1090.174099.11
19W15 04/12 21.4 +1.25 +6.20.1180.1830.110.2020.1230.151099.11
19W14 04/03 20.15 +0.45 +2.280.1210.180.110.2010.1230.151099.11
19W13 03/29 19.7 -0.15 -0.760.1240.1760.1040.2070.1230.151099.11
19W12 03/22 19.85 +0.25 +1.280.1240.1760.1070.2050.1230.151099.11
19W11 03/15 19.6 -0.15 -0.760.1230.1840.10.2040.1230.151099.11
19W10 03/08 19.75 -0.05 -0.250.1230.1770.1070.2040.1230.151099.11
19W09 02/27 19.8 0 00.1220.1770.1090.2040.1230.151099.11
19W08 02/23 19.8 +0.2 +1.020.1220.1740.1050.2110.1230.151099.11
19W07 02/15 19.6 -0.3 -1.510.1230.1790.1050.2040.1230.152099.11
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W05 02/01 19.9 -0.05 -0.250.1220.1830.1050.2130.1110.152099.11
19W04 01/25 19.95 +0.75 +3.910.1210.1870.1010.2030.1230.152099.11
19W03 01/19 19.2 -0.8 -40.1220.190.1040.1940.1230.152099.11
19W02 01/11 20 +1.35 +7.240.1210.1850.1010.2050.0950.178099.11
19W01 01/04 18.65 -0.45 -2.360.1240.1820.1040.1950.0950.185099.11
18W52 12/28 19.1 +0.35 +1.870.1240.1790.1080.1950.0950.185099.11
18W51 12/22 18.75 -0.35 -1.830.1230.1790.110.1940.0960.184099.11
18W50 12/14 19.1 -0.7 -3.540.1260.1810.1010.1990.0950.184099.11
18W49 12/07 19.8 +1.6 +8.790.1150.170.1060.2030.0990.192099.11
18W48 11/30 18.2 +1.2 +7.060.1140.1690.110.2020.0990.192099.11
18W47 11/23 17 -0.05 -0.290.1160.1660.1110.1810.1120.2099.11
18W46 11/16 17.05 0 00.1160.1660.1060.1860.1120.2099.11
18W45 11/09 17.05 +0.25 +1.490.1170.1680.1060.1730.1230.2099.11
18W44 11/02 16.8 -0.15 -0.880.1180.1650.1060.1730.1250.2099.11
18W43 10/26 16.95 -0.5 -2.870.1150.1580.1040.1720.1440.1430.04999.11
18W42 10/19 17.45 -0.35 -1.970.1150.1590.1040.1720.1440.1430.04999.11
18W41 10/12 17.8 -1.25 -6.560.110.1620.1010.1750.1750.1140.04999.11
18W40 10/05 19.05 -1.15 -5.690.1110.1590.0970.1950.1550.168099.11
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W39 09/28 20.2 -0.1 -0.490.110.1580.1010.1820.1540.179099.11
18W38 09/21 20.3 -0.1 -0.490.110.1580.1010.1820.1550.179099.11
18W37 09/14 20.4 +1.2 +6.250.1110.1590.1080.20.1260.0860.09599.11
18W36 09/07 19.2 -0.35 -1.790.1150.1630.1040.2030.1280.1240.04999.11
18W35 08/31 19.55 -0.55 -2.740.1130.160.1040.1930.1410.1240.04999.11
18W34 08/24 20.1 -0.7 -3.370.1120.1560.1030.1930.1460.1240.05199.11
18W33 08/17 20.8 +0.25 +1.220.1120.1580.1030.2040.1450.1120.05299.11
18W32 08/10 20.55 +0.15 +0.740.1120.160.1050.2010.1440.1120.05299.11
18W31 08/03 20.4 -1.5 -6.850.1120.1610.10.2190.1310.1110.05299.11
18W30 07/27 21.9 +0.35 +1.620.1120.160.1040.2390.1010.111099.17
18W29 07/20 21.55 +1.55 +7.750.1140.1630.10.2160.1230.111099.17
18W28 07/13 20 -2.1 -9.50.1170.1660.1060.2280.0970.111099.17
18W27 07/06 22.1 +2.45 +12.470.1160.170.0990.2010.1540.085099.17
18W26 06/29 19.65 +0.55 +2.880.1230.1690.1020.1790.1670.085099.17
18W25 06/22 19.1 +0.15 +0.790.1260.180.0990.1910.1570.0850.04799.11
18W24 06/15 18.95 +0.15 +0.80.1260.180.0990.1910.1570.0850.04799.11
18W23 06/08 18.8 -0.2 -1.050.1250.1840.0980.1910.1560.0850.04799.11
18W22 06/01 19 0 00.1250.1780.0980.2120.140.0850.04799.11
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W21 05/25 19 +0.2 +1.060.1260.1780.0980.2120.1390.0850.04799.11
18W20 05/18 18.8 -0.05 -0.270.1270.1780.0990.2130.1380.0850.04799.11
18W19 05/11 18.85 -0.05 -0.260.1280.1790.0990.2230.1260.0850.04799.11
18W18 05/04 18.9 -0.1 -0.530.1280.180.0990.220.1260.0850.04799.11
18W17 04/27 19 0 00.130.1840.0960.2190.1260.0850.04799.11
18W16 04/20 19 +0.15 +0.80.1330.1870.0960.2010.1370.0850.04799.11
18W15 04/13 18.85 -0.2 -1.050.1320.1830.1010.2130.1250.0850.04799.11
18W14 04/03 19.05 +0.3 +1.60.1310.1850.1010.2010.1370.0850.04699.11
18W13 03/31 18.75 +0.15 +0.810.1310.1850.1010.2010.1370.0850.04699.11
18W12 03/23 18.6 -0.1 -0.530.1320.1840.10.2010.1360.0850.04699.11
18W11 03/16 18.7 +0.35 +1.910.1320.1840.10.2130.1250.0850.04699.11
18W10 03/09 18.35 +0.25 +1.380.1320.1920.10.2050.1260.0850.04699.11
18W09 03/02 18.1 -0.4 -2.160.1320.1880.1040.2040.1250.0850.04799.11
18W08 02/23 18.5 +0.1 +0.540.1310.1830.110.2040.1260.0850.04699.11
18W07 02/14 18.4 +0.2 +1.10.130.1840.1110.2040.1260.0850.04699.11
18W06 02/09 18.2 -2.2 -10.780.1310.1790.110.210.1250.0850.04699.11
18W05 02/02 20.4 -0.15 -0.730.1310.1740.1040.2220.1230.0850.04799.11
18W04 01/26 20.55 +0.75 +3.790.1310.1750.1040.220.1250.0850.04799.11
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W03 01/19 19.8 +1.05 +5.60.1340.1810.1070.2090.1260.0850.04699.11
18W02 01/12 18.75 +0.15 +0.810.1350.1920.1160.20.1280.115099.11
18W01 01/05 18.6 +0.25 +1.360.1220.1920.1280.20.1280.115099.11
17W52 12/29 18.35 -0.05 -0.270.1220.1910.1230.2070.1280.115099.11
17W51 12/22 18.4 -0.05 -0.270.1220.1910.1230.2080.1280.115099.11
17W50 12/15 18.45 +0.15 +0.820.1220.1890.1240.2090.1280.115099.11
17W49 12/08 18.3 -0.1 -0.540.1220.1890.1240.2090.1280.115099.11
17W48 12/01 18.4 -1.25 -6.360.120.1880.120.2160.1280.115099.11
17W47 11/24 19.65 +1.25 +6.790.1220.1870.120.2180.1490.091099.11
17W46 11/17 18.4 +0.5 +2.790.1230.1940.120.2190.1420.089099.11
17W45 11/10 17.9 0 00.1250.1940.1260.2150.1420.086099.11
17W44 11/03 17.9 +0.05 +0.280.1250.1930.1210.2090.1530.086099.11
17W43 10/27 17.85 -0.95 -5.050.1260.1910.1210.1970.1660.086099.11
17W42 10/20 18.8 +0.55 +3.010.1260.1910.1210.1970.1660.086099.11
17W41 10/13 18.25 -0.1 -0.540.1270.1960.1160.2070.1540.086099.11
17W40 10/06 18.35 +0.35 +1.940.1270.1960.1160.2070.1530.086099.11
17W39 09/30 18 -0.7 -3.740.1280.1960.1160.2070.1530.086099.11
17W38 09/22 18.7 -0.05 -0.270.1280.1980.1160.2070.1510.086099.11
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W37 09/15 18.75 -0.45 -2.340.1280.1950.1190.2060.1510.086099.11
17W36 09/08 19.2 0 00.1240.2010.1220.20.1530.086099.11
17W35 09/01 19.2 +0.3 +1.590.1240.2010.1220.20.1530.086099.11
17W34 08/25 19.25 +0.25 +1.320.1270.20.1220.2110.140.086099.11
17W33 08/18 19 -0.45 -2.310.1250.2010.1190.2270.1280.086099.11
17W32 08/11 19.45 -0.55 -2.750.1270.1990.1180.2280.1280.086099.11
17W31 08/04 20 0 00.1290.1990.1190.2360.0950.109099.11
17W30 07/28 20 +0.1 +0.50.1310.1990.1180.2340.0950.109099.11
17W29 07/21 19.9 -0.2 -10.130.1990.1110.2410.0950.11099.11
17W28 07/14 20.1 0 00.1290.20.1110.2390.0950.113099.11
17W27 07/07 20.1 -0.5 -2.430.1290.1960.1140.230.1060.112099.11
17W26 06/30 20.6 +0.5 +2.490.130.1950.1140.2290.1070.112099.11
17W25 06/23 20.1 0 00.1340.2010.1190.2170.1290.087099.11
17W24 06/16 20.1 0 00.1340.2050.1190.2170.1270.087099.11
17W23 06/09 20.1 +0.2 +1.010.1360.2030.1210.2150.1270.087099.11
17W22 06/03 19.9 -0.25 -1.240.1380.2060.130.2040.1270.087099.11
17W21 05/26 20.15 +0.1 +0.50.140.2010.1290.2060.1270.087099.11
17W20 05/19 20.05 -0.15 -0.740.140.1940.1340.1810.1560.087099.11
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W19 05/12 20.2 -0.25 -1.220.1420.1960.1310.170.1670.088099.11
17W18 05/05 20.45 -0.2 -0.970.1440.1960.130.1710.1680.089099.1
17W17 04/28 20.65 -0.2 -0.960.1460.1960.1370.1630.1690.089099.1
17W16 04/21 20.85 +0.5 +2.460.1480.2010.1260.1630.1520.113099.1
17W15 04/14 20.35 -0.5 -2.40.130.1880.1460.1510.1640.126099.09
17W14 04/07 20.85 0 00.130.1850.1460.1580.1640.126099.09
17W13 03/31 20.85 -0.1 -0.480.130.1850.1460.1570.1640.126099.09
17W12 03/24 20.95 0 00.130.1920.1510.1360.1760.126099.09
17W11 03/17 20.95 +0.15 +0.720.1310.1940.1420.1430.1770.126099.09
17W10 03/10 20.8 -0.8 -3.70.1320.1930.1410.1450.1780.126099.08
17W09 03/03 21.6 +0.2 +0.930.1320.1910.1410.1440.1810.126099.08
17W08 02/24 21.4 +0.25 +1.180.1320.1880.1440.1450.1810.126099.08


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。