Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2908 特力股價近低PBR近高資料日期: 12/13
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
20.7 +0.1 +0.49% 20.6 20.85 20.85 20.55
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
227471.1 萬 86 2.6 張/筆 20.74 元 N/A 1.64
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
310637.3 萬 142 2.2 張/筆 20.53 元 0 (0%)

連漲連跌: 首日上漲  ( +0.1元 / +0.49%)        
財報評分: 最新36分 / 平均40分        上市指數: 11927.73 (91.31 / +0.77%)

  2908 特力 股東持股分級週統計圖   (週統計/月統計)  

  資料顯示:   
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W50 12/13 20.7 -0.2 -0.963.7323.5651.571.4221.8572.1670.54885.14
19W49 12/06 20.9 +0.2 +0.973.7273.5641.5461.4141.8362.2480.35485.31
19W48 11/29 20.7 -0.55 -2.593.7133.5571.5971.3921.7942.3310.35485.26
19W47 11/22 21.25 -0.2 -0.933.6753.5311.5051.3852.0942.3440.53284.93
19W46 11/15 21.45 -0.25 -1.153.6743.5341.5131.3531.9192.2320.72985.05
19W45 11/08 21.7 -0.1 -0.463.6663.5371.4831.3521.9822.0550.35485.57
19W44 11/01 21.8 -0.2 -0.913.6723.5511.481.3551.872.1380.54785.39
19W43 10/25 22 0 03.6863.5591.4941.3881.8132.2560.35485.45
19W42 10/18 22 0 03.6973.5981.4521.4081.8062.1390.35485.55
19W41 10/09 22 -0.05 -0.233.7153.5881.3921.5381.7782.2070.35485.43
19W40 10/05 22.05 +0.55 +2.563.7363.6251.421.5391.8731.9640.35485.49
19W39 09/27 21.5 -0.25 -1.153.7513.6281.431.5671.8651.9520.35485.45
19W38 09/20 21.75 +0.2 +0.933.7513.6341.5061.4722.041.8670.35485.38
19W37 09/12 21.55 +0.2 +0.943.7853.6451.5061.5021.9951.8670.35485.35
19W36 09/06 21.35 +0.05 +0.233.7943.6581.5371.5011.9971.8670.35485.29
19W35 08/30 21.3 0 03.7983.6571.5781.5162.0091.8670.5385.05
19W34 08/23 21.3 +0.1 +0.473.8323.6841.5861.522.0861.8670.52884.9
19W33 08/16 21.2 0 03.8463.6551.5731.5382.0881.9450.53484.82
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W32 08/08 21.2 +0.9 +4.433.8823.7021.5931.5112.0951.9430.35484.92
19W31 08/02 20.3 -0.2 -0.983.9283.7561.5971.5372.0961.9620.53984.58
19W30 07/26 20.5 -0.2 -0.973.9173.7331.5841.5352.1091.9620.53984.62
19W29 07/19 20.7 -1.2 -5.483.8983.7351.591.5361.9232.1320.35484.83
19W28 07/12 21.9 +0.2 +0.923.8593.6741.631.5622.0632.0260.35484.83
19W27 07/05 21.7 +0.2 +0.933.8033.6151.6531.5642.0042.0660.35484.94
19W26 06/28 21.5 -0.5 -2.273.7633.6421.6281.5721.9382.1650.35484.94
19W25 06/21 22 +0.3 +1.383.7473.6761.5321.6572.0192.2410.35484.77
19W24 06/14 21.7 +0.35 +1.643.8193.7621.6261.7542.0672.3180.35484.3
19W23 06/06 21.35 +0.05 +0.233.823.7691.6481.782.0742.1920.51784.2
19W22 05/31 21.3 -0.25 -1.163.8163.7791.6561.7622.0012.1310.69784.16
19W21 05/24 21.55 +0.25 +1.173.8193.7871.6371.7622.0142.2430.51784.22
19W20 05/17 21.3 +0.1 +0.473.8273.7971.6721.72.1032.1740.70484.02
19W19 05/10 21.2 -0.15 -0.73.8243.7671.6541.7192.3382.1730.51784.01
19W18 05/03 21.35 -0.25 -1.163.8123.771.6731.672.2062.3050.51784.05
19W17 04/26 21.6 +0.2 +0.933.7823.7591.6531.622.2912.0250.6884.19
19W16 04/19 21.4 -0.2 -0.933.7413.7361.6241.7032.1472.1530.71684.18
19W15 04/12 21.6 -0.7 -3.143.6853.691.6071.6662.1262.1850.87184.17
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W14 04/03 22.3 -0.2 -0.893.6713.6531.6271.6771.9332.5190.8684.06
19W13 03/29 22.5 -0.3 -1.323.6723.6381.6371.6382.1272.2740.87684.14
19W12 03/22 22.8 +0.2 +0.883.6743.6231.6071.6622.22.1880.90484.14
19W11 03/15 22.6 +0.1 +0.443.6833.6261.6331.5952.0042.3311.0784.06
19W10 03/08 22.5 -0.25 -1.13.6813.6291.5871.5842.0352.2641.04384.18
19W09 02/27 22.75 +0.15 +0.663.693.5991.641.5732.0992.361.05183.99
19W08 02/23 22.6 -0.05 -0.223.6953.6021.6461.5842.2222.3610.87884.01
19W07 02/15 22.65 +0.2 +0.893.6623.6171.6441.6322.0852.7440.70183.91
19W05 02/01 22.45 +0.1 +0.453.6653.6081.6351.6922.0412.3350.87384.15
19W04 01/25 22.35 +0.4 +1.823.6863.6031.6871.6322.0992.4170.87784
19W03 01/19 21.95 +0.1 +0.463.6853.6191.681.6941.992.4480.70184.18
19W02 01/11 21.85 -0.15 -0.683.683.6271.681.6312.092.4630.88683.94
19W01 01/04 22 -0.5 -2.223.6863.6131.691.6052.1282.5730.88183.82
18W52 12/28 22.5 +0.45 +2.043.6943.6321.6681.6531.9122.7890.70183.95
18W51 12/22 22.05 -0.1 -0.453.6913.6441.6691.5891.9232.9720.70183.81
18W50 12/14 22.15 0 03.6973.6211.6871.6661.9432.7051.08383.6
18W49 12/07 22.15 0 03.73.651.6651.7211.9452.6651.04883.61
18W48 11/30 22.15 -0.05 -0.233.6813.671.6421.7091.8322.9321.07283.46
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W47 11/23 22.2 -0.3 -1.333.6863.6981.6191.7511.7962.9431.0883.43
18W46 11/16 22.5 0 03.6823.7021.6231.7161.9072.7780.88783.7
18W45 11/09 22.5 +0.05 +0.223.6793.7011.6461.6791.8782.5591.38983.47
18W44 11/02 22.45 -0.05 -0.223.683.6831.6661.7121.7742.7881.22983.47
18W43 10/26 22.5 -0.3 -1.323.6863.6991.6471.7382.0032.4761.22983.52
18W42 10/19 22.8 -0.25 -1.083.6993.7121.6391.6882.0052.7131.22983.31
18W41 10/12 23.05 -0.05 -0.223.693.7011.6621.7041.9142.7621.23583.33
18W40 10/05 23.1 -0.3 -1.283.7033.7081.6941.7041.9792.8361.04183.34
18W39 09/28 23.4 -0.1 -0.433.7163.7081.6921.7252.0262.7311.04183.36
18W38 09/21 23.5 +0.7 +3.073.7193.7331.7011.7871.9812.5931.20183.29
18W37 09/14 22.8 +0.05 +0.223.733.7631.7521.7892.022.441.56482.94
18W36 09/07 22.75 +0.05 +0.223.7333.7951.7431.8431.9812.7091.2282.98
18W35 08/31 22.7 0 03.7373.7811.7471.8731.9812.7381.22182.92
18W34 08/24 22.7 0 03.743.7791.7631.9051.9862.4911.38782.95
18W33 08/17 22.7 +0.05 +0.223.7483.7941.7611.8422.1032.4771.39482.88
18W32 08/10 22.65 -0.15 -0.663.7633.8171.7421.9071.9942.691.20682.88
18W31 08/03 22.8 +0.05 +0.223.7563.8131.7421.9321.9562.6461.04183.11
18W30 07/27 22.75 -0.45 -1.943.7543.81.7581.9361.8432.5781.22683.1
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W29 07/20 23.2 +0.9 +4.043.7473.7961.7841.9581.7942.5681.06583.29
18W28 07/13 23.5 +0.4 +1.733.773.7821.8162.0411.7752.6081.04683.16
18W27 07/06 23.1 +0.15 +0.653.7633.7961.8232.0171.822.7760.88783.12
18W26 06/29 22.95 -0.3 -1.293.7593.8121.8091.9841.8282.6840.86783.26
18W25 06/22 23.25 0 03.7613.8151.7582.0361.8872.5780.86883.3
18W24 06/15 23.25 -0.5 -2.113.7583.831.722.0761.9642.4620.86283.33
18W23 06/08 23.75 -0.1 -0.423.7573.8571.6941.962.0382.3381.0383.33
18W22 06/01 23.85 +0.05 +0.213.7713.8381.6431.8652.1172.1721.06183.53
18W21 05/25 23.8 +0.3 +1.283.7833.8221.6591.8162.1612.2030.87983.68
18W20 05/18 23.5 +0.1 +0.433.8023.8271.661.8122.2971.9550.87483.77
18W19 05/11 23.4 +0.1 +0.433.8023.8331.6981.8812.1242.180.68683.8
18W18 05/04 23.3 +0.1 +0.433.8053.8591.6451.8372.1482.2980.68683.72
18W17 04/27 23.2 -0.35 -1.493.8153.8591.6361.8312.1932.1060.86483.7
18W16 04/20 23.55 -0.6 -2.483.8173.8671.6141.8242.2312.2490.68683.71
18W15 04/13 24.15 +0.65 +2.773.8133.8411.6381.8452.1562.130.84483.73
18W14 04/03 23.5 0 03.8513.8761.6151.8662.2222.0141.03583.52
18W13 03/31 23.5 +0.6 +2.623.8583.8771.6151.8282.2532.0321.04683.49
18W12 03/23 22.9 -0.05 -0.223.873.9231.6861.9161.9932.21.03983.37
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W11 03/16 22.95 +0.05 +0.223.8663.8921.7051.8552.0022.1361.03983.51
18W10 03/09 22.9 +0.25 +1.13.8753.9431.7551.8321.9922.0531.01983.53
18W09 03/02 22.65 -0.3 -1.313.8743.9511.7251.8721.9772.3540.85483.39
18W08 02/23 22.95 +0.25 +1.13.8833.9641.6721.8182.0162.4361.04983.16
18W07 02/14 22.7 +0.45 +2.023.8873.9791.6621.8212.0262.5370.88183.21
18W06 02/09 22.25 -0.5 -2.23.9124.0161.6861.8322.1652.3540.86583.17
18W05 02/02 22.75 -0.1 -0.443.9274.0591.6811.7841.9642.7390.86582.98
18W04 01/26 22.85 -0.15 -0.653.9384.0451.671.7891.8962.8530.86582.94
18W03 01/19 23 -0.25 -1.083.974.0491.6441.7871.9642.8510.86582.87
18W02 01/12 23.25 +0.3 +1.313.9814.0631.6441.771.8992.9350.84582.86
18W01 01/05 22.95 +0.05 +0.224.0044.0161.6941.7321.8912.951.03882.68
17W52 12/29 22.9 +0.15 +0.664.0254.0841.7381.7341.8233.0891.02282.48
17W51 12/22 22.75 +0.15 +0.664.0194.0841.7391.7441.8832.9651.01482.55
17W50 12/15 22.6 +0.1 +0.444.0384.071.7771.7651.8482.8661.17782.46
17W49 12/08 22.5 +0.05 +0.224.0554.0861.7781.7681.8533.0510.84582.56
17W48 12/01 22.45 -0.35 -1.544.0754.1061.7271.81.8213.4580.68682.33
17W47 11/24 22.8 +0.35 +1.564.0874.091.771.7681.8593.590.87581.96
17W46 11/17 22.45 -0.35 -1.544.0984.1261.7661.9071.5613.641.02881.87
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W45 11/10 22.8 +0.2 +0.884.0984.141.81.861.683.5421.17181.71
17W44 11/03 22.6 -0.2 -0.884.1184.1221.7771.9551.7323.5440.84481.91
17W43 10/27 22.8 +0.5 +2.244.1224.1731.7131.9451.7213.6480.84481.84
17W42 10/20 22.3 -0.15 -0.674.1494.1921.7291.9281.8153.5680.68681.93
17W41 10/13 22.45 -0.1 -0.444.1664.2041.8081.9251.8153.610.87381.6
17W40 10/06 22.55 0 04.1644.211.741.9181.8863.4761.04781.56
17W39 09/30 22.55 -0.25 -1.14.1564.1811.721.9261.9323.4150.86881.8
17W38 09/22 22.8 -0.2 -0.874.1714.2331.721.8881.9983.5640.69281.73
17W37 09/15 23 +0.5 +2.224.1784.2531.741.9351.7753.3291.05481.73
17W36 09/08 22.5 -0.2 -0.884.1814.2261.7511.9531.793.3340.86881.9
17W35 09/01 22.7 +0.7 +3.184.2014.2351.7291.9411.7573.4480.86881.82
17W34 08/25 22 -0.3 -1.354.224.2751.7381.9841.813.2880.86481.82
17W33 08/18 22.3 -0.05 -0.224.2154.2511.7532.0141.6993.3090.86481.9
17W32 08/11 22.35 -0.65 -2.834.2484.3521.722.0111.6493.4621.04981.51
17W31 08/04 23 +0.4 +1.774.2664.3781.7051.961.643.6950.69281.66
17W30 07/28 22.6 +1.1 +5.124.34.3831.7492.0051.8043.0530.69282.01
17W29 07/21 21.5 -0.1 -0.464.3354.4091.8092.011.6783.0760.86281.82
17W28 07/14 22.7 -0.25 -1.094.344.4221.7392.0641.6112.941.39881.49
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W27 07/07 22.95 -0.75 -3.164.3534.3921.7671.9721.5963.0461.21581.66
17W26 06/30 23.7 +1.65 +7.484.4894.5461.792.0071.882.9811.02881.28
17W25 06/23 22.05 +0.7 +3.284.5554.6531.8911.9721.7792.7940.86181.49
17W24 06/16 21.35 +0.85 +4.154.6324.81.9841.971.8812.9540.8780.91
17W23 06/09 20.5 +0.1 +0.494.674.8911.9611.9531.9012.8260.69281.11
17W22 06/03 20.4 +0.3 +1.494.6854.892.0331.8681.9512.6750.53381.36
17W21 05/26 20.1 +0.25 +1.264.7074.9252.1161.9411.9572.7760.53381.05
17W20 05/19 19.85 +0.05 +0.254.714.9492.1161.9132.1672.5960.53381.02
17W19 05/12 19.8 -0.1 -0.54.6834.9132.1391.9232.1592.6980.53380.95
17W18 05/05 19.9 0 04.6794.912.1261.9472.162.7020.53380.94
17W17 04/28 19.9 -0.1 -0.54.6834.8892.1431.8512.2242.7880.53380.89
17W16 04/21 20 +0.35 +1.784.6844.862.1131.9672.2442.9160.53380.68
17W15 04/14 19.65 -0.15 -0.764.6964.8832.0932.0492.2542.8920.53380.6
17W14 04/07 19.8 -0.1 -0.54.6954.8682.0552.1392.2192.8940.53380.6
17W13 03/31 19.9 -0.4 -1.974.6974.8432.0932.152.2132.8970.53380.57
17W12 03/24 20.3 0 04.6944.792.1252.2722.1112.9210.53380.55
17W11 03/17 20.3 0 04.7314.9062.0682.1271.9893.1160.53380.53
17W10 03/10 20.3 +0.2 +14.7464.892.0122.1661.9113.2430.53380.5
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W09 03/03 20.1 +0.05 +0.254.7424.9032.0222.1341.9543.0040.53380.71
17W08 02/24 20.05 -0.15 -0.744.7484.91.982.131.8363.030.53380.84
17W07 02/18 20.2 +0.25 +1.254.7314.9242.0452.0751.8172.9870.71180.71
17W06 02/10 19.95 -0.05 -0.254.7464.9122.0292.1142.0363.0510.53380.58
17W05 02/03 20 0 04.764.9262.0352.1131.8833.1370.72980.42
17W04 01/26 20 +0.1 +0.54.7624.9322.0352.0941.9233.1370.72980.39
17W03 01/20 19.9 +0.05 +0.254.7684.962.0282.0571.8883.2290.90180.17
17W02 01/13 19.85 +0.2 +1.024.7774.9682.0262.0122.0053.1310.88780.2
17W01 01/06 19.65 -0.45 -2.244.7934.9762.0482.022.0673.1980.69180.21
16W53 12/30 20.1 +0.4 +2.034.7995.0472.0472.0362.2932.8770.69880.2
16W52 12/23 19.7 +0.15 +0.774.8255.092.0052.0782.17930.89379.93
16W51 12/16 19.55 +0.1 +0.514.8475.0972.0332.1222.0523.011.05979.78


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。