Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2889 國票金股價近低PBR近低資料日期: 12/11
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
9.92 -0.04 -0.4% 9.96 9.94 9.94 9.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1,1601,149 萬 569 2 張/筆 9.91 元 12.56 0.87
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4,0904,068 萬 503 8.1 張/筆 9.95 元 -0.03 (-0.3%)

連漲連跌統計: 連2跌  ( -0.07元 / -0.7%)        
財報評分: 最新47分 / 平均46分        上市指數: 9707.04 (59.5 / +0.62%)

  2889 國票金 股東持股分級週趨勢圖 (週統計/月統計)   

資料顯示:           
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W49 12/07 9.99 -0.06 -0.67.4512.114.6724.323.5543.1390.99663.76
18W48 11/30 10.05 +0.18 +1.827.4312.14.6624.3213.5783.0941.06263.75
18W47 11/23 9.87 -0.1 -17.42412.124.654.2953.5983.0521.0663.8
18W46 11/16 9.97 0 07.40912.114.6234.3243.5883.1031.02563.82
18W45 11/09 9.97 +0.09 +0.917.39812.124.5954.3423.5623.0891.03263.87
18W44 11/02 9.88 +0.19 +1.967.37712.094.5864.3413.5533.021.00464.03
18W43 10/26 9.69 -0.36 -3.587.34212.044.5454.373.553.0580.91264.18
18W42 10/19 10.05 -0.2 -1.957.30512.034.5674.3813.5773.0520.9464.15
18W41 10/12 10.25 -0.15 -1.447.27212.024.5844.3983.6613.0861.04263.94
18W40 10/05 10.4 -0.3 -2.87.24812.034.574.4373.7143.0151.05963.92
18W39 09/28 10.7 +0.05 +0.477.225124.5874.4063.7352.9581.15163.94
18W38 09/21 10.65 0 07.23812.014.614.4213.7423.0191.12263.84
18W37 09/14 10.65 +0.15 +1.437.23412.034.624.4223.7822.9451.1263.85
18W36 09/07 10.5 -0.1 -0.947.24112.064.624.4493.8412.9991.12263.66
18W35 08/31 10.6 +0.1 +0.957.72511.924.6314.3033.6173.0181.24563.54
18W34 08/24 10.5 +0.05 +0.487.745124.6824.3823.5823.0621.24763.3
18W33 08/17 10.45 -0.15 -1.427.75412.014.7124.3663.6613.1181.21663.17
18W32 08/10 10.6 -0.15 -1.47.74712.014.7774.4263.6833.0731.21763.07
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W31 08/03 10.75 -0.25 -2.277.75212.074.8184.453.6923.1741.24862.8
18W30 07/27 11 +0.2 +1.857.57811.964.7474.4193.8883.3111.18362.92
18W29 07/20 10.8 +0.05 +0.477.52511.94.7154.4013.7983.4661.21662.98
18W28 07/13 10.75 +0.2 +1.97.5111.914.7174.3633.7373.421.24963.1
18W27 07/06 10.55 -0.2 -1.867.49411.864.7214.3463.7823.4961.25363.05
18W26 06/29 10.75 -0.05 -0.467.48911.834.794.3523.7493.4231.25763.11
18W25 06/22 10.8 0 07.47411.844.8174.3613.7183.3971.22763.17
18W24 06/15 10.8 +0.15 +1.417.46811.874.8214.4243.7073.3551.2763.09
18W23 06/08 10.65 +0.15 +1.437.44911.844.7734.4393.6783.3981.27163.15
18W22 06/01 10.5 0 07.43911.874.7554.4093.6623.4321.17363.26
18W21 05/25 10.5 0 07.37111.794.7224.3633.6533.5161.1763.42
18W20 05/18 10.5 +0.05 +0.487.36211.774.7154.3733.6213.5051.2363.43
18W19 05/11 10.45 0 07.34911.764.6854.3483.6823.6221.22763.33
18W18 05/04 10.45 +0.15 +1.467.32111.744.6794.2873.6713.5751.29763.43
18W17 04/27 10.3 +0.05 +0.497.30611.734.7294.1963.7313.6831.16163.46
18W16 04/20 10.25 0 07.27111.694.7154.1693.7353.6441.263.58
18W15 04/13 10.25 0 07.22111.624.6634.1763.7313.6461.12463.82
18W14 04/03 10.25 0 07.17211.64.6214.1623.7163.6971.09363.94
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W13 03/31 10.25 +0.2 +1.997.14911.564.6184.1543.7433.7151.09263.96
18W12 03/23 10.05 -0.2 -1.957.10611.554.5594.2143.7973.5661.09764.11
18W11 03/16 10.25 +0.34 +3.437.111.574.5664.2113.7493.5721.12964.1
18W10 03/09 9.91 +0.03 +0.37.08611.584.5754.2483.7383.5461.15864.07
18W09 03/02 9.88 -0.11 -1.17.05211.544.5454.2353.7443.5941.13164.16
18W08 02/23 9.99 +0.29 +2.997.03811.534.5494.2563.8193.4341.20264.17
18W07 02/14 9.7 +0.07 +0.737.03911.564.5354.2643.8263.4591.16864.15
18W06 02/09 9.63 -0.37 -3.77.03411.544.5574.2033.8563.4341.19864.18
18W05 02/02 10 -0.15 -1.486.97311.454.5534.243.9373.4621.17364.21
18W04 01/26 10.15 +0.17 +1.76.95611.444.584.2553.9443.4541.264.17
18W03 01/19 9.98 +0.42 +4.396.99611.594.6454.3743.9893.4851.20263.72
18W02 01/12 9.56 +0.07 +0.746.90211.514.5934.3753.9393.3441.27164.07
18W01 01/05 9.49 0 06.84511.44.5194.393.7793.3371.16364.57
17W52 12/29 9.49 0 06.83411.44.5274.4043.7723.361.13264.57
17W51 12/22 9.49 +0.19 +2.046.8311.444.5514.3963.7113.371.13664.57
17W50 12/15 9.3 +0.11 +1.26.82611.494.5894.3883.7223.3381.13364.52
17W49 12/08 9.19 -0.05 -0.546.82511.474.6074.3763.6963.3121.13164.58
17W48 12/01 9.24 0 06.82311.54.624.353.7053.3251.15664.52
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W47 11/24 9.24 +0.13 +1.436.82811.514.6094.3393.7163.371.16564.46
17W46 11/17 9.11 0 06.84211.534.634.3523.7013.3681.23464.34
17W45 11/10 9.11 -0.03 -0.336.83711.534.6284.3623.6793.311.16664.49
17W44 11/03 9.14 +0.03 +0.336.83211.544.6154.3693.7083.2891.16664.48
17W43 10/27 9.11 -0.04 -0.446.83111.564.6024.3723.6973.3461.13264.46
17W42 10/20 9.15 -0.04 -0.446.83111.554.6224.3373.6593.4031.13264.47
17W41 10/13 9.19 +0.08 +0.886.82411.564.64.3253.6193.4881.13264.45
17W40 10/06 9.11 +0.03 +0.336.8311.614.5774.3283.6623.4641.19564.33
17W39 09/30 9.08 -0.03 -0.336.82811.624.5624.3083.7173.4391.13764.39
17W38 09/22 9.11 +0.01 +0.116.83311.664.5744.3193.763.4051.13764.32
17W37 09/15 9.1 +0.04 +0.446.84111.684.6244.323.8113.4151.16864.14
17W36 09/08 9.06 +0.11 +1.236.8511.74.6154.3393.8753.3841.13764.1
17W35 09/01 8.95 +0.2 +2.297.20211.594.734.3333.73.3261.16263.96
17W34 08/25 8.75 -0.06 -0.687.18811.564.7134.3473.6933.3381.09864.06
17W33 08/18 8.81 -0.08 -0.97.16611.534.6924.2793.7053.311.12964.19
17W32 08/11 8.89 -0.74 -7.687.16111.524.6864.3073.6593.2881.1364.25
17W31 08/04 9.63 +0.05 +0.527.13611.474.7664.3143.6883.1631.18864.27
17W30 07/28 9.58 +0.05 +0.527.1211.454.8014.3713.6983.1981.1364.23
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W29 07/21 9.53 +0.03 +0.327.1111.454.8234.3133.7753.1221.19964.2
17W28 07/14 9.5 +0.04 +0.427.111.444.7594.3563.6613.0291.16364.49
17W27 07/07 9.46 -0.04 -0.427.09811.434.7584.3363.673.0311.264.48
17W26 06/30 9.5 +0.09 +0.967.111.414.7664.3283.6763.1051.13264.49
17W25 06/23 9.41 +0.08 +0.867.10511.414.814.353.6673.1481.12564.39
17W24 06/16 9.33 +0.02 +0.217.10411.454.8354.2893.6923.1191.15664.36
17W23 06/09 9.31 +0.02 +0.227.10511.484.8344.3033.7743.1631.02364.32
17W22 06/03 9.29 -0.05 -0.547.12211.524.8284.2963.6983.1711.09364.27
17W21 05/26 9.34 +0.04 +0.437.05311.244.7274.223.6113.2620.96564.92
17W20 05/19 9.3 +0.01 +0.117.04611.224.734.1843.6273.2641.00564.93
17W19 05/12 9.29 0 07.0411.234.754.2133.6753.1471.03464.91
17W18 05/05 9.29 +0.04 +0.437.03411.234.7734.1633.7363.0971.10164.87
17W17 04/28 9.25 +0.16 +1.767.01311.234.7684.1613.7633.1021.06464.9
17W16 04/21 9.09 -0.14 -1.527.00311.24.7774.1423.7963.0981.06964.91
17W15 04/14 9.23 -0.2 -2.126.98111.24.7334.2043.6613.0851.13265
17W14 04/07 9.43 +0.13 +1.46.97911.254.7884.2123.7493.2780.99864.74
17W13 03/31 9.3 -0.08 -0.856.97411.274.7784.2243.7823.2141.03264.73
17W12 03/24 9.38 +0.49 +5.516.9511.284.7324.3453.6373.3081.06764.68
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W11 03/17 8.89 +0.11 +1.256.90111.34.744.3553.7093.2651.03364.7
17W10 03/10 8.78 +0.06 +0.696.90611.324.7584.3433.7283.2911.10164.55
17W09 03/03 8.72 -0.01 -0.116.90411.344.7594.3423.7353.3321.06464.53
17W08 02/24 8.73 +0.07 +0.816.90511.364.7424.363.7423.3021.13364.46
17W07 02/18 8.66 -0.05 -0.576.89811.374.7524.3663.7693.2481.2364.37
17W06 02/10 8.71 +0.32 +3.816.911.384.7374.3343.7773.3141.19664.36
17W05 02/03 8.39 +0.07 +0.846.85911.394.6974.3383.9013.2781.10564.43
17W04 01/26 8.32 +0.07 +0.856.8511.394.7194.3243.93.2681.13764.41
17W03 01/20 8.25 -0.07 -0.846.84511.394.7174.3123.8873.2941.20864.35
17W02 01/13 8.32 +0.04 +0.486.84611.364.7114.3213.873.3321.24164.32
17W01 01/06 8.28 +0.05 +0.616.83711.354.7434.3223.8563.2961.23364.36
16W53 12/30 8.23 +0.05 +0.616.84411.374.7654.3293.8413.361.17364.32
16W52 12/23 8.18 -0.15 -1.86.84111.374.7534.3173.8333.3581.20664.32
16W51 12/16 8.33 +0.05 +0.66.84611.364.7534.3043.8813.2921.30364.26
16W50 12/09 8.28 -0.02 -0.246.84711.374.7624.3253.893.4081.19964.2
16W49 12/02 8.3 +0.16 +1.976.83811.384.7154.363.8913.4761.19864.14
16W48 11/25 8.14 +0.15 +1.886.84711.414.7294.3633.8813.5551.09464.12
16W47 11/18 7.99 +0.06 +0.766.85411.434.734.3723.9163.5011.06564.13
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
16W46 11/11 7.93 -0.02 -0.256.85311.434.7414.4043.9193.4741.13964.04
16W45 11/04 7.95 -0.05 -0.626.85511.434.754.4263.8943.4911.13464.02
16W44 10/28 8 0 06.85611.454.7344.4463.8783.4521.14264.04
16W43 10/21 8 0 06.85811.474.7414.4063.8813.5181.03564.1
16W42 10/14 8 -0.03 -0.376.86111.474.7444.4133.8793.4911.00664.13
16W41 10/07 8.03 0 06.86911.484.7324.4373.8753.4481.04364.11
16W40 09/30 8.03 -0.02 -0.256.87311.484.7124.4553.9053.4351.14564
16W39 09/23 8.05 +0.08 +16.87211.494.6894.4793.9063.3841.16964.01
16W38 09/14 7.97 -0.08 -0.996.87711.514.6714.5083.8583.4521.07364.06
16W37 09/10 8.05 +0.05 +0.636.87311.524.6374.5213.8593.4381.09664.06
16W36 09/02 8 +0.04 +0.57.01511.514.7174.3593.8193.4191.11664.05
16W35 08/26 7.96 +0.01 +0.137.0111.524.6834.3343.8553.381.15264.07
16W34 08/19 7.95 -0.05 -0.627.01211.544.6564.3113.9153.3261.1564.09
16W33 08/12 8 +0.31 +4.037.02611.534.74.333.8593.3551.12464.07
16W32 08/05 8.16 0 07.00611.554.7564.3593.8923.3431.08864.01
16W31 07/29 8.16 -0.01 -0.126.98711.54.7254.3393.8363.2461.18964.18
16W30 07/22 8.17 +0.02 +0.256.98711.54.7224.3123.7723.3271.19464.19
16W29 07/15 8.15 +0.19 +2.396.99811.494.694.3753.7073.2611.16364.32
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
16W28 07/07 7.96 -0.04 -0.56.99411.474.7094.3443.6923.2361.16464.39
16W27 07/01 8 +0.11 +1.396.99711.484.7094.3673.6733.2441.16264.37
16W26 06/24 7.89 -0.17 -2.117.00211.474.7334.3763.6663.2451.1664.34
16W25 06/17 8.06 +0.07 +0.887.00911.484.7454.3423.6663.3241.12664.3
16W24 06/08 7.99 +0.01 +0.137.00711.464.7354.3493.713.3081.264.23
16W23 06/04 7.98 +0.08 +1.017.01111.464.7524.343.7083.2581.2464.23
16W22 05/27 7.9 +0.2 +2.67.01211.454.7444.3833.7143.2361.19364.27
16W21 05/20 7.7 +0.05 +0.657.0211.454.7374.3843.7823.2911.33364
16W20 05/13 7.65 -0.05 -0.657.01911.474.7374.3963.8193.3081.22164.04
16W19 05/06 7.7 -0.28 -3.517.01111.464.7484.3733.8683.1081.32964.1
16W18 04/29 7.98 +0.01 +0.137.01411.464.7724.3743.9063.1211.33564.01
16W17 04/22 7.97 -0.12 -1.487.01911.484.7534.3673.933.1571.32863.97
16W16 04/15 8.09 +0.04 +0.57.03111.524.7344.3614.0273.1761.29863.85
16W15 04/08 8.05 +0.05 +0.637.03311.524.7394.3783.9653.2371.23163.9
16W14 04/01 8 +0.11 +1.397.03311.544.7394.3653.9933.1831.15863.99
16W13 03/25 7.89 +0.1 +1.287.03611.534.7484.3863.883.1081.35763.96
16W12 03/18 7.79 +0.02 +0.267.04811.554.7534.3883.8773.0841.39263.91
16W11 03/11 7.77 +0.11 +1.447.05611.594.7714.3543.883.1271.55263.67
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
16W10 03/04 7.66 +0.28 +3.797.04311.574.784.3483.8913.171.48463.71
16W09 02/26 7.38 +0.01 +0.146.81411.214.6024.2673.753.1441.37664.84
16W08 02/19 7.37 +0.17 +2.366.81311.24.5984.2653.7733.0871.33764.92
16W06 02/05 7.2 -0.07 -0.966.81411.214.6284.2463.7973.1021.36664.84
16W05 01/30 7.27 +0.27 +3.866.81811.214.6274.2343.8253.1581.36864.76
16W04 01/22 7 -0.02 -0.286.81511.214.6324.2553.7813.1371.39264.78
16W03 01/15 7.02 -0.18 -2.56.81811.224.6254.253.7743.1321.26664.92
16W02 01/08 7.2 -0.49 -6.376.81911.234.6334.2443.7413.0671.33564.93
16W01 12/31 7.69 +0.38 +5.26.82111.244.6374.2223.7113.0891.36964.91
15W52 12/25 7.31 +0.01 +0.146.81811.244.6314.1963.6493.1561.37264.94
15W51 12/18 7.3 -0.13 -1.756.81411.24.6464.1843.6163.1641.39564.98
15W50 12/11 7.43 -0.2 -2.626.81511.24.6414.1873.6253.1561.46464.91


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。