Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2881 富邦金股價近高PBR破低資料日期: 08/19
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
43.35 +0.2 +0.46% 43.15 43.15 43.6 43.05
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
14,6386.35 億 5,411 2.7 張/筆 43.36 元 11.38 0.93
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
19,9898.56 億 8,825 2.3 張/筆 42.85 元 +1.25 (+2.98%)

連漲連跌統計: 連2漲  ( +1.45元 / +3.46%)        
財報評分: 最新38分 / 平均37分        上市指數: 10488.75 (67.86 / +0.65%)

  2881 富邦金 股東持股分級週趨勢圖 (週統計/月統計)   

資料顯示:           
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W34 43.35 +0.2 +0.46--------
19W33 08/16 43.15 +1.25 +2.984.4034.4891.7611.6411.731.7150.61783.64
19W32 08/08 41.9 -0.45 -1.064.3484.4281.7491.6311.7331.6880.62783.8
19W31 08/02 42.35 -1.15 -2.644.3024.3791.7351.6161.7061.7010.63183.93
19W30 07/26 43.5 0 04.2884.3511.7221.6011.6991.6920.6484.01
19W29 07/19 43.5 -0.45 -1.024.2724.3371.7191.5921.7071.6590.63884.08
19W28 07/12 43.95 -0.35 -0.794.2464.2971.7181.5991.6741.6490.63884.18
19W27 07/05 44.3 -1.55 -3.384.2254.2921.7131.5851.6411.6690.61284.26
19W26 06/28 45.85 +1.4 +3.154.2294.3141.7291.6051.681.6840.62884.13
19W25 06/21 44.45 +0.9 +2.074.2724.3741.7361.6541.6781.7090.65383.92
19W24 06/14 43.55 +0.4 +0.934.2954.4161.7581.6731.6871.6790.68583.81
19W23 06/06 43.15 -0.1 -0.234.3064.4261.7551.6781.681.6910.71983.74
19W22 05/31 43.25 +1.25 +2.984.3044.4191.7591.6731.6931.7140.70783.73
19W21 05/24 42 +0.1 +0.244.2624.3741.7421.6481.6981.7180.72683.83
19W20 05/17 41.9 -2.7 -6.054.2034.3171.7281.6361.6761.720.67184.05
19W19 05/10 44.6 -1.55 -3.364.0794.1811.6621.6231.6461.6840.66984.46
19W18 05/03 46.15 +0.65 +1.434.0214.1191.6341.5711.6251.6510.70284.68
19W17 04/26 45.5 +0.3 +0.664.0424.1421.6441.5841.6181.6480.70284.62
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W16 04/19 45.2 -0.5 -1.094.0384.1391.6391.5831.6311.6380.71784.61
19W15 04/12 45.7 -0.3 -0.653.9894.0741.6061.5541.6231.6460.71684.79
19W14 04/03 46 0 03.9694.0551.6151.5611.5971.7190.69184.79
19W13 03/29 46 -0.4 -0.863.9844.071.621.5721.621.7020.67484.76
19W12 03/22 46.4 +1.15 +2.543.9064.011.5931.5561.6071.730.65784.94
19W11 03/15 45.25 +0.55 +1.233.9494.0331.6041.5851.6211.7120.66884.83
19W10 03/08 44.7 -0.8 -1.763.8943.9891.5881.5821.6231.7330.6584.94
19W09 02/27 45.5 +0.5 +1.113.8783.9691.5821.5631.641.7260.68484.96
19W08 02/23 45 +0.6 +1.353.8573.9531.5741.5511.6271.7740.70984.96
19W07 02/15 44.4 -0.15 -0.343.7933.8971.5571.5461.5941.7940.71485.1
19W05 02/01 44.55 +0.55 +1.253.7313.8461.5341.5241.5881.8170.72485.23
19W04 01/25 44 -0.15 -0.343.6813.8011.5211.5121.5761.7670.76185.38
19W03 01/19 44.15 -1.8 -3.923.6243.7581.5111.5051.5921.780.73685.49
19W02 01/11 45.95 +0.65 +1.433.4773.6091.4621.4561.5691.8210.76685.84
19W01 01/04 45.3 -1.75 -3.723.4693.6111.4591.4641.5661.8220.79985.81
18W52 12/28 47.05 0 03.4473.5891.451.4551.5761.8150.7985.88
18W51 12/22 47.05 -0.4 -0.843.4293.5781.4441.4621.5721.8090.78185.93
18W50 12/14 47.45 -0.55 -1.153.3883.5421.4351.4561.5651.810.80886
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W49 12/07 48 -0.8 -1.643.3373.4881.4161.4511.5641.7760.886.17
18W48 11/30 48.8 -1.3 -2.593.2753.4231.391.4311.5451.8320.7986.31
18W47 11/23 50.1 -1 -1.963.1973.3581.3731.3861.5241.8320.78286.55
18W46 11/16 51.1 0 03.2163.3771.3821.4031.5421.830.886.45
18W45 11/09 51.1 +2.2 +4.53.2513.4191.3931.4351.5441.8390.79286.33
18W44 11/02 48.9 +1.8 +3.823.2953.4721.4061.4581.571.8690.76286.17
18W43 10/26 47.1 -3.1 -6.183.2713.4441.4071.4621.5791.8580.80586.17
18W42 10/19 50.2 +0.1 +0.23.2643.4371.4011.4451.611.8390.79786.21
18W41 10/12 50.1 -0.8 -1.573.2383.4191.3861.4451.5971.840.81386.26
18W40 10/05 50.9 -0.9 -1.743.2313.4221.4011.4371.661.8120.80386.23
18W39 09/28 51.8 +0.7 +1.373.2683.4591.421.4431.6421.7880.8186.17
18W38 09/21 51.1 +1 +23.3313.5221.4481.4851.6551.8140.7985.96
18W37 09/14 50.1 +0.6 +1.213.3283.521.4471.4791.6451.8890.74785.95
18W36 09/07 49.5 -1.4 -2.753.2873.4851.4391.4721.6131.8960.75686.05
18W35 08/31 50.9 +1.05 +2.113.2943.4991.4421.4761.6021.8650.74186.08
18W34 08/24 49.85 -0.05 -0.13.3063.5131.4541.4641.6181.8780.70586.06
18W33 08/17 49.9 -1 -1.963.2933.4991.4361.4621.5921.8790.71586.12
18W32 08/10 50.9 +0.1 +0.23.2583.4531.4331.4431.5931.8060.71986.29
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W31 08/03 50.8 +0.6 +1.23.2493.441.4271.4361.5791.8110.72686.33
18W30 07/27 50.2 -0.8 -1.573.2493.4361.4271.4691.5821.8080.75586.27
18W29 07/20 51 0 03.2143.3941.421.4351.5551.7910.73586.46
18W28 07/13 51 +1.55 +3.133.2123.3961.4111.4361.5581.7850.71686.49
18W27 07/06 49.45 -1.65 -3.233.2053.3911.4061.4451.5281.7870.71586.52
18W26 06/29 51.1 -2.6 -4.843.1713.3651.3841.4251.5281.7780.72486.62
18W25 06/22 53.7 0 03.1213.3331.3781.4131.5281.7740.75986.69
18W24 06/15 53.7 -0.1 -0.193.1553.3851.4061.4151.5461.8140.76286.52
18W23 06/08 53.8 +2 +3.863.1623.391.4011.4411.5551.7850.77186.5
18W22 06/01 51.8 -1.3 -2.453.2073.4411.4271.4651.5621.780.77886.34
18W21 05/25 53.1 +0.2 +0.383.1843.4271.4151.4441.5621.7590.78686.42
18W20 05/18 52.9 +1.1 +2.123.2723.5271.4481.4831.5631.7620.76486.18
18W19 05/11 51.8 +1.7 +3.393.3383.6081.4711.5061.5771.7890.77485.94
18W18 05/04 50.1 -0.7 -1.383.3393.6091.4811.4961.5561.8140.76585.94
18W17 04/27 50.8 +0.4 +0.793.3513.6211.4941.4811.5541.8290.76785.9
18W16 04/20 50.4 -0.8 -1.563.3523.6311.4981.4841.5621.8560.72485.89
18W15 04/13 51.2 +1.3 +2.613.343.6171.4911.4751.5721.8320.70685.97
18W14 04/03 49.9 -0.3 -0.63.3523.6161.5041.4931.5661.840.75985.87
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W13 03/31 50.2 -0.1 -0.23.3453.6041.5031.4831.5681.8430.76185.89
18W12 03/23 50.3 -1.4 -2.713.2533.5141.461.4591.5571.8330.74986.17
18W11 03/16 51.7 +1.2 +2.383.2533.5141.4681.471.561.780.79986.16
18W10 03/09 50.5 -0.3 -0.593.2543.5061.4711.4671.5491.8460.76286.14
18W09 03/02 50.8 -1.5 -2.873.1983.4381.4451.4411.531.8310.74986.37
18W08 02/23 52.3 +1.3 +2.553.2063.4541.4471.4491.5421.840.70986.35
18W07 02/14 51 +0.8 +1.593.2073.4621.4471.4461.5541.8490.75486.28
18W06 02/09 50.2 -3.2 -5.993.2053.4641.4391.4361.5681.8280.77886.28
18W05 02/02 53.4 +0.2 +0.383.143.4291.4171.4081.5121.8710.70986.52
18W04 01/26 53.2 -0.7 -1.33.1773.4761.4371.4391.4931.8860.70586.39
18W03 01/19 53.9 +0.7 +1.323.1883.4721.4361.4461.4971.90.74586.32
18W02 01/12 53.2 +1 +1.923.2373.5221.4481.4631.511.8780.68386.26
18W01 01/05 52.2 +1.5 +2.963.3273.6131.4751.4741.5431.8650.70386
17W52 12/29 50.7 -0.3 -0.593.3753.6511.4951.4891.5411.8640.69685.89
17W51 12/22 51 +0.8 +1.593.3953.6641.5021.4951.5621.850.72585.81
17W50 12/15 50.2 0 03.3963.6681.5061.5021.5361.8830.78185.73
17W49 12/08 50.2 -0.7 -1.383.3853.6541.4971.4861.5621.870.80785.74
17W48 12/01 50.9 +0.3 +0.593.4663.7321.5341.5351.5961.8620.76285.51
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W47 11/24 50.6 +3.05 +6.413.4443.7071.5221.5121.5971.9040.7485.57
17W46 11/17 47.55 -0.55 -1.143.5313.8061.5311.5451.6161.8630.69285.42
17W45 11/10 48.1 -0.4 -0.823.5223.7851.5281.5171.5791.8790.70285.49
17W44 11/03 48.5 +0.7 +1.463.5633.8331.5371.5261.6121.8890.71885.32
17W43 10/27 47.8 +0.55 +1.163.6273.8951.5911.561.6451.8870.72185.07
17W42 10/20 47.25 -0.4 -0.843.6323.9051.5851.5551.6431.8610.76485.05
17W41 10/13 47.65 +0.35 +0.743.6393.9121.5961.5581.6361.8520.73885.07
17W40 10/06 47.3 +0.1 +0.213.6373.9031.5861.551.6511.8360.74485.09
17W39 09/30 47.2 +0.45 +0.963.6483.9141.5921.5521.6331.830.74485.09
17W38 09/22 46.75 -0.05 -0.113.6883.9551.621.5871.6181.8490.73684.95
17W37 09/15 46.8 -0.85 -1.783.6473.8941.5981.5691.6211.8220.76385.09
17W36 09/08 47.65 -0.6 -1.243.6183.8641.5711.5591.6561.8060.75585.17
17W35 09/01 48.25 +0.75 +1.583.6133.8571.5571.5691.6641.8030.75785.18
17W34 08/25 47.5 -0.1 -0.213.6563.8931.5771.5631.6821.8160.77385.04
17W33 08/18 47.6 +0.3 +0.633.6473.8771.571.5571.6551.8040.78285.11
17W32 08/11 47.3 -0.05 -0.113.653.8731.5681.5621.6691.790.77485.12
17W31 08/04 47.35 +0.6 +1.283.7263.9441.5931.571.6751.790.76384.94
17W30 07/28 46.75 -0.4 -0.853.7473.9711.5981.5711.6511.8250.77184.87
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W29 07/21 47.15 -0.1 -0.213.7573.9761.5971.581.6361.810.7484.9
17W28 07/14 47.25 +0.45 +0.963.7814.0051.6091.5841.6441.7950.76784.81
17W27 07/07 46.8 +0.35 +0.753.84.0131.6011.5841.6131.8230.73184.83
17W26 06/30 48.45 +1.05 +2.223.794.0111.6191.5811.6371.8130.73684.81
17W25 06/23 47.4 +1.05 +2.273.8324.071.661.6111.6391.8780.73684.57
17W24 06/16 46.35 +0.55 +1.23.8594.1011.6651.6011.671.8940.71984.49
17W23 06/09 45.8 -0.65 -1.43.8414.081.6471.6111.6851.9050.69184.54
17W22 06/03 46.45 -0.65 -1.383.774.0111.6161.5811.6821.8940.73584.71
17W21 05/26 47.1 -0.15 -0.323.6953.9041.5921.5481.6251.8930.7285.02
17W20 05/19 47.25 -0.35 -0.743.6793.891.5811.5421.591.8920.69685.13
17W19 05/12 47.6 0 03.6393.8351.5641.5251.5881.8910.71785.24
17W18 05/05 47.6 +0.3 +0.633.6373.8341.5531.5211.6151.8510.70785.28
17W17 04/28 47.3 +0.35 +0.753.6163.8191.5371.5371.6141.8910.72785.26
17W16 04/21 46.95 -0.35 -0.743.5273.7351.5061.5131.5941.880.75385.49
17W15 04/14 47.3 -0.85 -1.773.4443.6461.4681.4721.5561.9050.79185.72
17W14 04/07 48.15 -1.35 -2.733.3353.5341.4171.4551.5621.8360.78986.07
17W13 03/31 49.5 -3.2 -6.073.1663.3741.371.421.5911.8230.72286.54
17W12 03/24 52.7 0 03.073.2871.3481.4181.5681.8130.71986.78
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W11 03/17 52.7 +0.8 +1.543.1273.3371.3691.4481.5951.7980.75686.57
17W10 03/10 51.9 +2.1 +4.223.1793.3811.3911.4551.5671.8150.75286.46
17W09 03/03 49.8 +0.05 +0.13.2183.4291.3911.4461.5811.8090.76386.36
17W08 02/24 49.75 -0.85 -1.683.2023.4211.3941.4521.5471.8030.7386.45
17W07 02/18 50.6 -0.4 -0.783.1663.3721.3751.4571.531.8730.68486.54
17W06 02/10 51 +1.6 +3.243.1623.3751.3671.4531.5491.8650.72786.5
17W05 02/03 49.4 -1.2 -2.373.1293.3551.3471.4521.5521.860.67486.63
17W04 01/26 50.6 +0.1 +0.23.1223.3471.3461.4511.5691.8180.69386.65
17W03 01/20 50.5 -0.8 -1.563.1223.3491.3451.4471.5931.7970.68286.66
17W02 01/13 51.3 -0.3 -0.583.0983.3281.3371.4451.5941.7490.67486.78
17W01 01/06 51.6 +0.6 +1.183.123.3451.3561.441.5741.8040.68486.68
16W53 12/30 51 +1.2 +2.413.1323.3651.3561.4451.591.7940.65886.66
16W52 12/23 49.8 -3.1 -5.863.1283.3571.3561.4551.5911.7830.68386.65
16W51 12/16 52.9 +1.4 +2.723.1353.3751.3671.4611.5881.7820.66786.62
16W50 12/09 51.5 +0.7 +1.383.2193.4721.3941.4921.61.7470.71186.36
16W49 12/02 50.8 +1.45 +2.943.2663.5141.4311.4881.6011.7880.72386.19
16W48 11/25 49.35 +2.25 +4.783.3393.6051.4571.5181.5771.7760.71586.01
16W47 11/18 47.1 +1.35 +2.953.3393.6071.4471.521.5411.790.71686.04
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
16W46 11/11 45.75 +1.85 +4.213.4333.7061.5061.5171.5521.7470.68785.85
16W45 11/04 43.9 -1 -2.233.4623.7531.5241.5221.541.7810.70385.72
16W44 10/28 44.9 0 03.4483.7271.5241.5081.5281.7830.72185.76
16W43 10/21 44.9 -0.8 -1.753.4523.7281.5291.5141.5121.7480.66985.85
16W42 10/14 45.7 +0.4 +0.883.4513.7321.5371.5031.4971.7740.69785.81
16W41 10/07 45.3 -1 -2.163.4663.7481.5491.5131.4931.8160.68385.73
16W40 09/30 46.3 -0.2 -0.433.473.7561.5531.5151.491.8020.69285.72
16W39 09/23 46.5 +2 +4.493.5133.7961.5771.5591.481.8320.66885.57
16W38 09/14 44.5 -0.35 -0.783.5643.8631.5891.5621.4871.8660.65785.41
16W37 09/10 44.85 +0.3 +0.673.5553.8591.5951.5641.4851.8370.70185.4
16W36 09/02 44.55 +2.55 +6.073.6453.9581.611.5821.5081.7990.71885.18
16W35 08/26 42 +0.8 +1.943.7634.0851.6751.6081.5681.7970.65784.85


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。