Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2880 華南金股價破低PBR破低資料日期: 12/13
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
17.6 0 0% 17.6 17.6 17.65 17.55
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
8,0091.41 億 3,212 2.5 張/筆 17.58 元 14.43 1.18
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6,1061.08 億 1,958 3.1 張/筆 17.6 元 0 (0%)

連漲連跌統計: 連3平盤  ( 0元 / 0%)        
財報評分: 最新44分 / 平均44分        上市指數: 9858.76 (42.31 / +0.43%)

  2880 華南金 股東持股分級週趨勢圖 (週統計/月統計)   

資料顯示:           
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W49 12/07 17.7 +0.15 +0.853.6567.1393.8643.9723.2292.4720.89774.77
18W48 11/30 17.55 -0.05 -0.283.6517.143.8683.9743.2082.4220.92674.81
18W47 11/23 17.6 -0.2 -1.123.6457.1333.873.9593.1992.4240.92674.84
18W46 11/16 17.8 +0.1 +0.563.6467.1433.8723.963.222.4230.91274.82
18W45 11/09 17.7 +0.2 +1.143.6447.1533.8633.9793.2192.4230.90474.82
18W44 11/02 17.5 +0.25 +1.453.6457.1573.8653.9663.2332.4410.91374.78
18W43 10/26 17.25 -0.3 -1.713.6347.1513.8523.9563.2262.4590.9374.79
18W42 10/19 17.55 -0.2 -1.133.627.1553.8553.9623.2472.4850.94374.73
18W41 10/12 17.75 -0.25 -1.393.5827.1123.8193.9493.2532.4460.93474.91
18W40 10/05 18 -0.5 -2.73.5417.0993.8193.9513.2372.4530.9274.98
18W39 09/28 18.5 0 03.5297.0973.823.9323.2642.4580.91174.99
18W38 09/21 18.5 +0.5 +2.783.5437.1353.8313.9473.2462.4930.92974.88
18W37 09/14 18 +0.15 +0.843.5537.183.8563.9583.2532.4820.92974.79
18W36 09/07 17.85 -0.15 -0.833.9257.1553.9093.9133.1662.40.93174.6
18W35 08/31 18 +0.15 +0.843.927.1593.9173.9023.1712.3850.94874.6
18W34 08/24 17.85 +0.3 +1.713.9227.1623.9333.9213.1852.3670.9474.57
18W33 08/17 17.55 -1.2 -6.43.9177.193.9363.9243.1962.3710.95574.51
18W32 08/10 18.75 +0.5 +2.743.867.1163.9183.9483.2012.4250.99474.54
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W31 08/03 18.25 +0.25 +1.393.8387.0733.9243.9373.1932.4440.97974.61
18W30 07/27 18 +0.1 +0.563.8397.0793.9143.9483.2212.4561.01774.53
18W29 07/20 17.9 +0.1 +0.563.8357.0713.9013.9313.2552.3961.02674.58
18W28 07/13 17.8 +0.25 +1.423.8257.0563.9023.9243.2452.3931.04374.61
18W27 07/06 17.55 -0.2 -1.133.8237.0573.9023.9113.2522.381.02774.65
18W26 06/29 17.75 +0.2 +1.143.8177.0473.9033.9083.2652.3861.03774.64
18W25 06/22 17.55 -0.3 -1.683.7967.0053.8763.893.2242.3821.02974.8
18W24 06/15 17.85 -0.2 -1.113.7686.9523.8353.8593.2122.3641.01974.99
18W23 06/08 18.05 +0.25 +1.43.7556.9333.8213.8483.2022.3681.02175.05
18W22 06/01 17.8 +0.05 +0.283.7556.9493.8153.8523.2182.4291.00874.97
18W21 05/25 17.75 -0.05 -0.283.7316.9073.7883.8193.1862.4030.98475.18
18W20 05/18 17.8 -0.05 -0.283.7146.8573.7793.7893.1722.3770.98975.32
18W19 05/11 17.85 +0.05 +0.283.7136.8663.7733.7993.1652.3811.03175.27
18W18 05/04 17.8 -0.05 -0.283.7046.8523.7753.7913.1732.3841.02275.3
18W17 04/27 17.85 +0.1 +0.563.7086.8653.7733.8083.1572.3821.04575.26
18W16 04/20 17.75 -0.05 -0.283.7146.8783.7753.8173.1712.3961.05575.19
18W15 04/13 17.8 +0.3 +1.713.7046.8973.7753.8373.1782.3921.04875.17
18W14 04/03 17.5 -0.1 -0.573.7096.9163.793.8783.1672.4041.06375.07
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W13 03/31 17.6 +0.15 +0.863.7066.9183.7883.8873.1592.3971.05775.09
18W12 03/23 17.45 -0.15 -0.853.6946.9283.813.8863.1672.4261.06575.02
18W11 03/16 17.6 +0.35 +2.033.76.9573.8343.923.1582.4221.0874.93
18W10 03/09 17.25 +0.25 +1.473.7057.0053.8573.943.192.4641.07374.77
18W09 03/02 17 -0.05 -0.293.686.9913.8463.9443.1892.4521.05774.84
18W08 02/23 17.05 +0.3 +1.793.6626.9853.8483.9413.2032.4151.08274.86
18W07 02/14 16.75 +0.1 +0.63.6536.9763.8443.9363.22.4191.07974.89
18W06 02/09 16.65 -0.75 -4.313.6336.963.823.9323.2022.411.07774.97
18W05 02/02 17.4 +0.05 +0.293.5776.8993.7973.9223.2052.3631.04875.19
18W04 01/26 17.35 -0.1 -0.573.5766.9113.8073.9273.2072.3461.0375.2
18W03 01/19 17.45 +0.15 +0.873.5786.9323.8153.943.2052.3651.01875.15
18W02 01/12 17.3 +0.15 +0.873.5936.9623.823.9383.2132.4111.00975.05
18W01 01/05 17.15 +0.4 +2.393.6086.9893.8193.9623.2152.4260.99174.99
17W52 12/29 16.75 0 03.6117.0013.8323.9593.2262.4050.99774.97
17W51 12/22 16.75 +0.15 +0.93.6026.9933.8263.9663.2172.4090.98975
17W50 12/15 16.6 +0.1 +0.613.5896.9843.8113.9583.232.4050.99975.02
17W49 12/08 16.5 -0.1 -0.63.5786.9743.8043.9533.2382.3780.99175.08
17W48 12/01 16.6 0 03.586.9953.8183.9613.2432.4130.97675.01
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W47 11/24 16.6 +0.15 +0.913.5696.9843.8113.9383.2582.3960.99375.05
17W46 11/17 16.45 -0.05 -0.33.5666.9913.8093.9633.2482.4210.96775.03
17W45 11/10 16.5 -0.1 -0.63.5456.973.7933.9493.2772.3910.98675.09
17W44 11/03 16.6 +0.05 +0.33.5276.9413.7733.9473.2592.3940.96275.2
17W43 10/27 16.55 -0.1 -0.63.516.9233.7623.943.2652.3970.95475.25
17W42 10/20 16.65 -0.1 -0.63.4976.923.7683.9453.262.3610.97175.28
17W41 10/13 16.75 +0.15 +0.93.496.9363.7663.9663.2762.3530.99675.22
17W40 10/06 16.6 +0.1 +0.613.4886.9473.7623.983.2962.3750.97175.18
17W39 09/30 16.5 0 03.486.9423.7543.9893.3022.3640.98875.18
17W38 09/22 16.5 +0.05 +0.33.4636.9453.7413.9743.3092.3620.95475.25
17W37 09/15 16.45 -0.1 -0.63.4366.9233.723.9743.2752.3590.9375.38
17W36 09/08 16.55 -0.25 -1.493.736.9113.7723.8663.1352.3640.98975.23
17W35 09/01 16.8 +0.2 +1.23.6976.8663.7483.8483.1192.3610.99775.36
17W34 08/25 16.6 +0.15 +0.913.6766.8563.7263.8263.1372.3730.99175.42
17W33 08/18 16.45 -1.45 -8.13.6276.8063.6893.8093.1312.3841.00975.62
17W32 08/11 17.9 -0.3 -1.653.5336.6583.6513.8463.0842.3761.0375.82
17W31 08/04 18.2 +0.35 +1.963.4876.5863.6183.8413.0782.3951.02375.97
17W30 07/28 17.85 +0.15 +0.853.4726.573.6343.8643.0682.4180.99475.98
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W29 07/21 17.7 0 03.4696.5533.6623.8393.0912.4670.97275.95
17W28 07/14 17.7 +0.1 +0.573.4496.5163.6583.8273.0972.4660.93476.05
17W27 07/07 17.6 -0.05 -0.283.4386.4993.6373.8263.0772.4210.94376.16
17W26 06/30 17.65 +0.5 +2.923.4246.4613.6093.83.1072.3760.94576.28
17W25 06/23 17.15 +0.05 +0.293.4296.483.6413.8023.0812.3860.93676.24
17W24 06/16 17.1 0 03.4166.4283.5933.7693.0132.3940.98876.4
17W23 06/09 17.1 -0.05 -0.293.4036.3933.563.7433.0072.3720.98776.53
17W22 06/03 17.15 -0.1 -0.583.3846.3293.5093.6952.9782.3440.95676.8
17W21 05/26 17.25 +0.1 +0.583.3666.283.483.6762.9612.2960.96576.98
17W20 05/19 17.15 0 03.3476.233.443.6462.9252.2961.00777.11
17W19 05/12 17.15 0 03.3286.163.4053.6012.8782.2630.99277.37
17W18 05/05 17.15 +0.25 +1.483.3226.1323.3833.5762.8522.2531.00277.48
17W17 04/28 16.9 +0.25 +1.53.3426.1123.3833.5862.8312.2721.00177.47
17W16 04/21 16.65 -0.1 -0.63.3016.1083.3743.5772.8152.2631.00877.55
17W15 04/14 16.75 -0.15 -0.893.2436.0923.3693.5712.822.270.9877.65
17W14 04/07 16.9 -0.05 -0.293.1556.0873.3653.5742.8172.2471.00277.75
17W13 03/31 16.95 +0.05 +0.33.1396.0743.3593.5742.7852.2521.00277.82
17W12 03/24 16.9 -0.15 -0.883.1336.0753.3573.5652.7872.2750.95977.85
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W11 03/17 17.05 +0.25 +1.493.1286.0823.3423.5622.7972.2640.9577.88
17W10 03/10 16.8 -0.05 -0.33.1156.0713.3393.5642.7792.2560.95377.92
17W09 03/03 16.85 -0.05 -0.33.1036.0483.3233.5532.7682.2280.94478.03
17W08 02/24 16.9 -0.05 -0.293.0976.0443.3223.5472.7632.2530.91278.06
17W07 02/18 16.95 +0.15 +0.893.0876.0353.3153.5372.7632.2280.92178.11
17W06 02/10 16.8 +0.35 +2.133.0866.0593.333.5312.7682.2290.93978.06
17W05 02/03 16.45 0 03.0796.0483.3073.5152.7462.2510.85178.2
17W04 01/26 16.45 +0.1 +0.613.0746.0313.2923.4952.742.2590.83378.28
17W03 01/20 16.35 -0.2 -1.213.0736.0273.2953.4932.7422.2680.81778.28
17W02 01/13 16.55 +0.15 +0.913.0716.0243.2793.5042.7392.2380.81678.33
17W01 01/06 16.4 +0.15 +0.923.0846.0623.3033.5242.7612.2830.82678.16
16W53 12/30 16.25 +0.25 +1.563.0836.0633.3113.5272.7552.2880.80978.16
16W52 12/23 16 -0.35 -2.143.0776.0463.3073.5212.7422.2650.81978.22
16W51 12/16 16.35 -0.15 -0.913.0756.0313.2963.5082.7392.2630.78578.3
16W50 12/09 16.5 +0.35 +2.173.0776.0473.2973.5132.7742.2250.78478.28
16W49 12/02 16.15 +0.15 +0.943.096.083.323.5252.8112.2180.79278.16
16W48 11/25 16 +0.35 +2.243.0956.0943.3223.5322.8242.2440.82578.06
16W47 11/18 15.65 +0.05 +0.323.0886.0863.323.5412.832.2560.8178.07
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
16W46 11/11 15.6 -0.25 -1.583.0616.0193.3043.4872.8182.2120.81478.28
16W45 11/04 15.85 -0.25 -1.553.0435.9973.2823.4832.7982.2180.80178.38
16W44 10/28 16.1 0 03.0375.9833.2813.4842.7822.2540.79478.39
16W43 10/21 16.1 +0.1 +0.633.035.983.2743.4822.7742.2440.8178.41
16W42 10/14 16 -0.05 -0.313.0255.9753.2723.4762.7612.2310.81878.44
16W41 10/07 16.05 0 03.0155.963.2673.462.7492.2390.80978.5
16W40 09/30 16.05 -0.3 -1.833.0115.9493.2653.4672.7252.2490.78478.55
16W39 09/23 16.35 +0.45 +2.833.0155.9613.273.4872.7262.2880.878.45
16W38 09/14 15.9 -0.3 -1.853.2466.0063.3033.4132.6212.2610.92478.23
16W37 09/10 16.2 +0.05 +0.313.2385.9873.2873.4022.6082.2150.92178.34
16W36 09/02 16.15 -0.05 -0.313.2486.013.33.4212.6032.2210.91578.28
16W35 08/26 16.2 +0.1 +0.623.2516.0163.3123.4292.5942.2640.88778.25
16W34 08/19 16.1 -1.6 -9.043.24563.3083.4032.6022.2950.978.29
16W33 08/12 17.7 +0.25 +1.433.1965.9423.2753.4022.6042.3140.978.37
16W32 08/05 17.45 +0.05 +0.293.1465.8653.2473.3922.5992.3210.94678.48
16W31 07/29 17.4 0 03.1325.833.2333.3862.5812.320.91978.6
16W30 07/22 17.4 +0.05 +0.293.1315.8423.2323.3952.5972.3420.8878.58
16W29 07/15 17.35 +0.75 +4.523.145.8713.2533.4312.6352.350.87578.44
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
16W28 07/07 16.6 -0.2 -1.193.1575.9133.2713.4642.6662.3930.85778.28
16W27 07/01 16.8 +0.35 +2.133.1565.9193.2773.4512.6592.3850.89278.26
16W26 06/24 16.45 -0.2 -1.23.1545.8963.2713.4392.6592.3980.88278.3
16W25 06/17 16.65 -0.3 -1.773.1585.9073.2883.452.6862.3930.87378.24
16W24 06/08 16.95 +0.5 +3.043.1575.9173.2863.4422.7082.3960.85478.24
16W23 06/04 16.45 +0.1 +0.613.1645.9353.293.4492.7072.3790.89778.18
16W22 05/27 16.35 +0.7 +4.473.1715.9743.3123.4382.7382.4390.85178.08
16W21 05/20 15.65 -0.15 -0.953.1795.9913.3263.4542.7592.4660.80478.02
16W20 05/13 15.8 +0.35 +2.273.1785.9853.3363.4372.7592.4360.80378.07
16W19 05/06 15.45 -0.2 -1.283.1685.9653.3153.4392.7422.4390.79478.14
16W18 04/29 15.65 -0.05 -0.323.1575.9593.3073.4252.712.4490.77678.22
16W17 04/22 15.7 -0.2 -1.263.1585.9553.313.4212.6922.4750.78578.2
16W16 04/15 15.9 +0.45 +2.913.1495.9573.3073.4312.6942.4360.78478.24
16W15 04/08 15.45 -0.25 -1.593.1535.9743.3033.4592.6852.4770.79278.15
16W14 04/01 15.7 -0.15 -0.953.1465.9553.2933.4382.692.4440.79178.24
16W13 03/25 15.85 -0.15 -0.943.1525.9663.2953.4542.7112.4390.78978.19
16W12 03/18 16 +0.15 +0.953.1585.983.3073.4682.7012.4780.85878.05
16W11 03/11 15.85 -0.05 -0.313.1655.9923.323.4732.7382.4530.8178.05
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
16W10 03/04 15.9 +0.4 +2.583.1716.0153.3383.4972.732.4760.8277.95
16W09 02/26 15.5 +0.15 +0.983.1756.0263.3663.4922.7442.4930.79977.9
16W08 02/19 15.35 +0.7 +4.783.1786.0483.3743.512.7432.4680.78177.9
16W06 02/05 14.65 -0.35 -2.333.1826.0633.3813.5262.7542.4820.76977.84
16W05 01/30 15 +0.95 +6.763.1796.0643.3813.5292.7472.4940.75977.85
16W04 01/22 14.05 -0.2 -1.43.1796.0693.3873.5252.7572.4940.79477.8
16W03 01/15 14.25 -0.35 -2.43.1676.0233.3593.4882.7452.4640.76877.99
16W02 01/08 14.6 -0.65 -4.263.1535.9943.3313.492.7072.4830.72978.11
16W01 12/31 15.25 -0.15 -0.973.1385.9423.3123.4622.662.470.74278.27
15W52 12/25 15.4 +0.35 +2.333.1395.9453.3173.4652.662.4520.75278.27
15W51 12/18 15.05 0 03.1375.9493.313.4742.6552.4350.73278.31
15W50 12/11 15.05 -0.45 -2.93.1335.933.3073.4672.6642.4290.7478.33


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。