Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2855 統一證資料日期: 02/26
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
13.8 -0.1 -0.72% 13.9 13.8 13.85 13.75
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1,2591,736 萬 575 2.2 張/筆 13.78 元 11.4 0.72
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,2181,681 萬 380 3.2 張/筆 13.8 元 0 (0%)

連漲連跌: 首日下跌  ( -0.1元 / -0.72%)        
財報評分: 最新48分 / 平均50分        上市指數: 11433.62 (-106.61 / -0.92%)

  2855 統一證 股東持股分級週統計圖   (週統計/月統計)  

  資料顯示:   
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
20W09 13.8 -0.2 -1.43--------
20W08 02/21 14 +0.05 +0.363.0285.9913.8444.3885.014.8762.52470.34
20W07 02/15 13.95 -0.1 -0.713.0275.983.864.3625.0774.7382.59470.36
20W06 02/07 14.05 -0.1 -0.713.0185.9573.8174.3525.1494.9242.59570.19
20W05 01/31 14.15 -0.65 -4.393.0035.9083.8534.3795.0215.062.32870.45
20W04 01/22 14.8 0 03.0045.8953.8464.3985.0335.0032.45870.36
20W03 01/17 14.8 +0.25 +1.723.0025.9013.8614.4145.0174.9832.37670.47
20W02 01/10 14.55 -0.35 -2.352.9985.9153.8474.4145.0225.0762.20270.53
20W01 01/03 14.9 +0.45 +3.113.0066.0123.8324.4714.9515.0932.2770.37
19W52 12/27 14.45 +0.2 +1.43.0036.0093.9054.4624.9555.2312.13370.3
19W51 12/20 14.25 -0.15 -1.043.026.0373.8654.4465.0285.2522.07570.28
19W50 12/13 14.4 +0.6 +4.353.0316.0223.8484.4165.0135.2622.08570.32
19W49 12/06 13.8 0 03.0416.0333.9124.4335.1355.092.08870.27
19W48 11/29 13.8 0 03.056.0323.9044.455.1295.092.23470.11
19W47 11/22 13.8 +0.05 +0.363.0486.0313.8994.4815.1354.9532.29470.16
19W46 11/15 13.75 -0.15 -1.083.0586.0783.9144.445.0614.8762.41670.16
19W45 11/08 13.9 +0.7 +5.33.0846.0773.9164.5265.0074.9242.35970.11
19W44 11/01 13.2 0 03.0816.09444.5245.0194.8632.56769.85
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W43 10/25 13.2 +0.15 +1.153.086.0933.9884.4985.0654.7342.36370.18
19W42 10/18 13.05 +0.1 +0.773.0816.0783.9414.5095.0834.8392.17770.29
19W41 10/09 12.95 0 03.1116.0983.944.5475.0944.7642.31570.13
19W40 10/05 12.95 0 03.116.0953.9614.5335.1074.8092.17370.21
19W39 09/27 12.95 -0.4 -33.1036.0783.9854.5145.1134.8352.18670.19
19W38 09/20 13.35 -0.05 -0.373.1056.0973.9774.4425.1314.8032.30870.14
19W37 09/12 13.4 +0.5 +3.883.1186.1194.0174.4055.1614.7672.28870.12
19W36 09/06 12.9 +0.15 +1.183.1516.1424.0554.4285.1254.8082.09970.19
19W35 08/30 12.75 -0.1 -0.783.1516.1024.0514.4215.1534.8042.03970.28
19W34 08/23 12.85 +0.25 +1.983.1456.1034.0584.4085.1624.8211.89170.41
19W33 08/16 12.6 0 03.1436.0883.9954.4245.154.8051.89270.5
19W32 08/08 12.6 +0.1 +0.83.1226.0213.9834.4175.2114.6181.88770.74
19W31 08/02 12.5 -0.4 -3.13.1166.00644.3415.2314.6091.95670.74
19W30 07/26 12.9 -0.2 -1.533.085.9663.8914.3655.1544.611.88171.05
19W29 07/19 13.1 -0.7 -5.073.0565.9133.874.425.0344.5331.86971.31
19W28 07/12 13.8 +0.05 +0.363.0375.8683.8574.2615.0644.5891.75971.56
19W27 07/05 13.75 +0.05 +0.363.0165.8723.8744.1925.1174.5451.74771.64
19W26 06/28 13.7 +0.3 +2.243.015.8933.8484.2115.1054.5091.74371.68
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W25 06/21 13.4 +0.15 +1.133.0225.963.8634.1855.0064.6751.67671.61
19W24 06/14 13.25 -0.2 -1.493.0455.9723.8864.2194.974.8061.67771.42
19W23 06/06 13.45 -0.15 -1.13.055.9513.8594.2944.9984.6661.59671.59
19W22 05/31 13.6 +0.05 +0.373.0445.9493.8654.2494.9784.6341.53771.75
19W21 05/24 13.55 +0.1 +0.743.0355.9363.9334.2554.7744.6971.54871.82
19W20 05/17 13.45 -0.05 -0.373.0315.9163.9194.3094.734.6691.68271.74
19W19 05/10 13.5 -0.1 -0.743.0325.9663.8894.44.6824.6391.61171.78
19W18 05/03 13.6 +0.55 +4.213.0055.9313.8024.3014.7994.5751.65671.93
19W17 04/26 13.05 -0.2 -1.513.0025.9523.7964.3754.7824.5541.65671.88
19W16 04/19 13.25 -0.85 -6.032.8815.5693.7174.1884.4164.391.70873.13
19W15 04/12 14.1 +0.1 +0.712.8275.4523.614.0444.3874.3251.63473.72
19W14 04/03 14 +0.05 +0.362.8415.4573.6424.0384.3863.9451.68274.01
19W13 03/29 13.95 -0.15 -1.062.8465.4723.6313.9814.443.9771.68273.97
19W12 03/22 14.1 +0.45 +3.32.8735.4963.6514.0584.4573.9341.87573.66
19W11 03/15 13.65 +0.35 +2.632.8715.4953.6874.0494.4024.1191.82673.55
19W10 03/08 13.3 -0.2 -1.482.8685.513.673.9624.3944.1261.81973.65
19W09 02/27 13.5 +0.1 +0.752.8715.5253.643.9834.454.1711.8373.53
19W08 02/23 13.4 0 02.8855.5353.653.9464.4924.0882.03673.37
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W07 02/15 13.4 +0.2 +1.522.8945.5563.6713.9324.5054.1641.98573.29
19W05 02/01 13.2 +0.3 +2.332.9045.613.6853.9734.5234.2441.90473.16
19W04 01/25 12.9 -0.1 -0.772.9155.6093.6994.0184.5244.1821.83373.22
19W03 01/19 13 +0.2 +1.562.9115.6323.7134.0044.5694.1551.89673.12
19W02 01/11 12.8 +0.6 +4.922.9365.6683.7454.0544.5994.2031.83172.96
19W01 01/04 12.2 +0.7 +6.092.9865.7663.784.1024.7614.3261.70972.57
18W52 12/28 11.5 +0.35 +3.142.9945.8263.7794.1174.7774.3951.85972.25
18W51 12/22 11.15 -1.35 -10.82.995.8683.7644.1654.7784.4071.64472.38
18W50 12/14 12.5 -0.15 -1.192.8965.6013.6724.1364.5094.1541.78573.25
18W49 12/07 12.65 +0.05 +0.42.8885.5923.7044.1014.5814.0621.78973.28
18W48 11/30 12.6 +0.05 +0.42.8855.5773.694.0764.5484.1311.78773.31
18W47 11/23 12.55 -0.3 -2.332.8855.5593.6884.024.6294.1591.8673.2
18W46 11/16 12.85 +0.05 +0.392.8845.5693.6834.0144.6414.1211.7273.37
18W45 11/09 12.8 +0.15 +1.192.8845.5543.6854.0184.5514.2151.71973.37
18W44 11/02 12.65 +0.35 +2.852.8825.5723.6834.0354.5254.2571.78273.26
18W43 10/26 12.3 -0.5 -3.912.8815.5683.73.9834.5564.2021.78173.33
18W42 10/19 12.8 -0.7 -5.192.8635.5443.6593.9814.5474.1761.97173.26
18W41 10/12 13.5 -0.5 -3.572.8615.5313.6384.0154.6364.1011.97573.24
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W40 10/05 14 -0.4 -2.782.875.5733.6234.0524.6094.1611.97873.13
18W39 09/28 14.4 +0.05 +0.352.8895.5893.6294.0634.6294.1191.9973.09
18W38 09/21 14.35 +0.25 +1.772.8935.6353.6194.1054.5964.2241.85773.07
18W37 09/14 14.1 +0.15 +1.082.9185.6913.6684.0794.6454.341.86772.79
18W36 09/07 13.95 +0.05 +0.362.9395.7383.6964.1074.7034.3381.85972.62
18W35 08/31 13.9 0 02.955.7563.7624.0684.6984.3951.85372.52
18W34 08/24 13.9 0 02.9445.7483.784.0354.7524.4311.78872.52
18W33 08/17 13.9 -0.25 -1.772.9465.7563.784.0424.8074.3511.79272.53
18W32 08/10 14.15 +0.25 +1.82.9635.7763.7684.0914.7314.3761.79672.5
18W31 08/03 13.9 -0.1 -0.712.9665.8083.7944.1064.6744.4311.872.42
18W30 07/27 14 -0.95 -6.352.9745.8213.754.1664.6774.3621.73372.52
18W29 07/20 14.95 +0.15 +1.012.9265.8013.7684.1314.6844.4331.65872.6
18W28 07/13 14.8 +0.15 +1.022.8785.7523.7474.1314.6694.4941.73372.6
18W27 07/06 14.65 -0.2 -1.352.865.7353.7414.1184.6974.6251.54172.68
18W26 06/29 14.85 0 02.8445.7223.7214.1444.734.5341.672.71
18W25 06/22 14.85 -0.3 -1.982.8365.6833.7124.2184.7514.4861.59672.72
18W24 06/15 15.15 +0.25 +1.682.8245.6923.7394.2514.7244.4951.53772.74
18W23 06/08 14.9 +0.35 +2.412.7945.6813.7244.1524.7634.31.51973.07
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W22 06/01 14.55 -0.05 -0.342.8015.6363.7064.1414.7984.3331.66272.92
18W21 05/25 14.6 +0.1 +0.692.7955.6143.684.1714.7484.3261.45773.21
18W20 05/18 14.5 -0.05 -0.342.7875.5793.6924.1644.7134.4091.52473.13
18W19 05/11 14.55 -0.35 -2.352.7915.5763.6634.154.7224.4471.52573.13
18W18 05/04 14.9 +0.1 +0.682.7585.5023.7194.1674.7734.4251.65773
18W17 04/27 14.8 +0.05 +0.342.755.5243.6844.1734.7344.4941.65772.98
18W16 04/20 14.75 -0.1 -0.672.7235.4893.6994.1864.6824.4861.78772.95
18W15 04/13 14.85 +0.1 +0.682.7085.4893.7074.244.5974.6861.65972.91
18W14 04/03 14.75 +0.05 +0.342.6975.5073.6834.2264.5594.5641.8572.92
18W13 03/31 14.7 +0.4 +2.82.695.53.7114.2114.5594.5671.8572.91
18W12 03/23 14.3 -0.6 -4.032.6485.5073.6894.34.4944.5281.78873.05
18W11 03/16 14.9 +0.55 +3.832.665.5153.694.2914.5344.5941.66373.05
18W10 03/09 14.35 -0.2 -1.372.6675.5113.6824.3214.5064.5871.72373
18W09 03/02 14.55 -0.25 -1.692.665.5163.6244.3114.4794.4751.85673.08
18W08 02/23 14.8 +0.45 +3.142.6625.5063.6484.3024.4864.3991.78773.21
18W07 02/14 14.35 +0.15 +1.062.6665.5113.6464.34.5134.4071.78673.17
18W06 02/09 14.2 -1.1 -7.192.6665.493.5994.3334.5014.3891.78473.24
18W05 02/02 15.3 -0.15 -0.972.6635.4123.6274.2884.6194.3751.96873.05
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W04 01/26 15.45 +0.15 +0.982.665.5123.7024.264.5154.3592.05772.94
18W03 01/19 15.3 +0.3 +22.6885.5863.6764.3034.5124.3931.99972.84
18W02 01/12 15 +0.3 +2.042.7065.6213.6354.3354.6494.3531.86472.84
18W01 01/05 14.7 +0.35 +2.442.695.6413.6294.4164.794.0821.86272.89
17W52 12/29 14.35 0 02.7085.6823.6214.4184.6464.0981.85972.97
17W51 12/22 14.35 +0.15 +1.062.7085.6833.6224.394.6214.0021.91873.06
17W50 12/15 14.2 -0.05 -0.352.7065.6613.6264.3294.5813.9832.05673.06
17W49 12/08 14.25 -0.7 -4.682.6765.5843.6544.2874.4683.8732.1973.27
17W48 12/01 14.95 0 02.5325.2873.3873.9534.2443.9521.65774.99
17W47 11/24 14.95 +0.3 +2.052.4755.2323.3633.8974.1663.9741.79775.1
17W46 11/17 14.65 +0.05 +0.342.445.2243.383.8574.0974.1251.53175.35
17W45 11/10 14.6 +0.2 +1.392.4285.1913.3693.8944.0164.1411.60175.36
17W44 11/03 14.4 0 02.4265.2393.3223.8144.0574.0961.675.45
17W43 10/27 14.4 -0.05 -0.352.4235.2143.3613.7864.0634.1761.54275.44
17W42 10/20 14.45 -0.1 -0.692.425.2073.3723.7724.094.121.66575.35
17W41 10/13 14.55 -0.05 -0.342.4265.1753.3753.814.0554.1191.65675.38
17W40 10/06 14.6 +0.35 +2.462.435.1933.3913.8654.0964.0491.65575.32
17W39 09/30 14.25 -0.4 -2.732.4335.1953.3773.8754.0714.071.65475.32
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W38 09/22 14.65 -0.2 -1.352.4355.2233.4093.8614.0744.0531.59475.35
17W37 09/15 14.85 +0.7 +4.952.4045.1933.3223.8664.0464.1111.675.46
17W36 09/08 14.15 -0.15 -1.052.5075.3313.3513.8364.0734.2581.2675.38
17W35 09/01 14.3 +0.6 +4.382.5095.3523.3783.8474.154.1151.3275.33
17W34 08/25 13.7 +0.45 +3.42.5115.3423.383.8914.0824.0851.38575.32
17W33 08/18 13.25 -0.35 -2.572.5145.3693.3473.9384.0374.1311.32575.34
17W32 08/11 13.6 +0.1 +0.742.5125.3453.3993.8444.0914.0951.26875.45
17W31 08/04 13.5 -0.5 -3.572.5235.3643.343.8534.1284.0791.26875.45
17W30 07/28 14 -0.2 -1.412.5215.3543.4183.7744.0994.1041.33975.39
17W29 07/21 14.2 0 02.5265.3463.4273.7534.1174.1131.33975.38
17W28 07/14 14.2 -0.05 -0.352.5275.3563.4283.7544.123.9771.33975.5
17W27 07/07 14.25 -0.1 -0.72.5345.3393.4013.84.13.8871.47275.47
17W26 06/30 14.35 +0.7 +5.132.5565.3843.3933.7474.0883.9821.40275.45
17W25 06/23 13.65 +0.05 +0.372.5555.4023.3933.7854.1783.9621.28375.44
17W24 06/16 13.6 -0.15 -1.092.5625.4183.4143.7974.0984.0121.27975.42
17W23 06/09 13.75 +0.35 +2.612.5635.4313.433.7884.024.0491.27975.44
17W22 06/03 13.4 -0.1 -0.742.5755.453.383.8964.0254.011.27975.39
17W21 05/26 13.5 +0.1 +0.752.5795.4563.3633.8894.0514.0421.27575.35
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W20 05/19 13.4 -0.05 -0.372.5765.4483.3953.8564.064.0241.28275.36
17W19 05/12 13.45 0 02.5815.4353.4113.8664.0923.9931.35875.26
17W18 05/05 13.45 0 02.585.4433.43.8684.1783.9521.28475.29
17W17 04/28 13.45 +0.3 +2.282.5875.4693.4183.9074.1593.9331.28275.24
17W16 04/21 13.15 -0.15 -1.132.5955.493.3973.9494.1243.8861.27175.29
17W15 04/14 13.3 -0.15 -1.122.615.4843.4493.8894.1333.9411.20675.29
17W14 04/07 13.45 +0.1 +0.752.6085.4743.4763.8434.163.9451.26875.23
17W13 03/31 13.35 -0.25 -1.842.6135.4853.463.8774.2083.9111.2775.18
17W12 03/24 13.6 +0.15 +1.122.6185.523.5073.8234.273.8611.27875.12
17W11 03/17 13.45 +0.35 +2.672.6085.5053.4853.894.1683.9391.27975.13
17W10 03/10 13.1 +0.15 +1.162.625.5173.4633.9614.2263.8251.34475.04
17W09 03/03 12.95 -0.2 -1.522.6325.5453.4554.034.1743.8891.33974.94


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。