Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2838 聯邦銀股價過高PBR破低資料日期: 12/05
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
10.95 -0.05 -0.45% 11 11 11 10.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
868950.2 萬 315 2.8 張/筆 10.95 元 11.17 0.61
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,1252,328 萬 504 4.2 張/筆 10.96 元 -0.05 (-0.45%)

連漲連跌: 連3跌  ( -0.15元 / -1.35%)        
財報評分: 最新44分 / 平均41分        上市指數: 11594.65 (84.18 / +0.73%)

  2838 聯邦銀 股東持股分級週統計圖   (週統計/月統計)  

  資料顯示:   
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W49 10.95 -0.15 -1.35--------
19W48 11/29 11.1 +0.15 +1.371.643.3491.3831.7421.6721.7260.33988.15
19W47 11/22 10.95 +0.1 +0.921.6573.3771.3681.7611.6711.7470.33888.08
19W46 11/15 10.85 -0.05 -0.461.6563.3881.3621.7821.6751.7820.30488.05
19W45 11/08 10.9 +0.2 +1.871.6593.3991.371.7471.7141.7930.30188.02
19W44 11/01 10.7 +0.05 +0.471.6613.4071.3771.7431.7151.7950.26788.04
19W43 10/25 10.65 +0.15 +1.431.6683.421.381.7411.7381.740.29588.02
19W42 10/18 10.5 +0.05 +0.481.663.4161.3621.761.7141.7320.23988.12
19W41 10/09 10.45 0 01.6573.4121.3671.7561.7251.720.27388.09
19W40 10/05 10.45 0 01.6623.4271.3681.7361.7211.7180.30188.07
19W39 09/27 10.45 -0.05 -0.481.6613.4271.381.7411.7071.7120.27188.1
19W38 09/20 10.5 +0.05 +0.481.6573.4411.3571.7211.7341.6920.23888.16
19W37 09/12 10.45 +0.05 +0.481.6583.4441.3671.7321.7621.6710.3388.04
19W36 09/06 10.4 +0.25 +2.461.653.4361.3741.7071.7791.6080.39288.05
19W35 08/30 10.15 -0.25 -2.41.6573.4341.3791.6931.7531.6640.35888.06
19W34 08/23 10.4 0 01.7293.2771.4151.5911.821.6170.43488.12
19W33 08/16 10.4 -0.15 -1.421.7243.2791.4071.5941.8031.6120.37188.21
19W32 08/08 10.55 -0.15 -1.41.7153.2691.3971.5991.7971.6110.40488.21
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W31 08/02 10.7 -1.15 -9.71.6943.2511.4031.5741.8721.5440.40788.25
19W30 07/26 11.85 -0.1 -0.841.6833.2321.4031.551.871.580.37788.3
19W29 07/19 11.95 +0.15 +1.271.6773.2231.4061.5541.8221.5530.44288.32
19W28 07/12 11.8 +0.05 +0.431.6863.2341.41.5761.8381.5940.40788.26
19W27 07/05 11.75 +0.05 +0.431.6863.2351.4161.5791.9071.5250.47388.18
19W26 06/28 11.7 +0.05 +0.431.6943.2411.4331.61.8561.5490.37688.25
19W25 06/21 11.65 +0.1 +0.871.73.2351.4621.6071.91.4350.40788.25
19W24 06/14 11.55 +0.05 +0.431.6973.251.4641.5961.9061.4490.37688.26
19W23 06/06 11.5 -0.5 -4.171.6913.2811.4621.6231.891.4020.5288.13
19W22 05/31 12 -0.05 -0.411.6823.2791.461.6421.9281.3640.51688.13
19W21 05/24 12.05 +1 +9.051.6763.3081.5191.6151.8731.250.51688.24
19W20 05/17 11.05 +0.5 +4.741.6523.3671.5451.6811.8991.3870.54987.92
19W19 05/10 10.55 -0.35 -3.211.6183.31.5251.6821.8811.4050.51988.07
19W18 05/03 10.9 +0.2 +1.871.6143.291.5561.6641.8611.4080.57788.03
19W17 04/26 10.7 +0.1 +0.941.5883.2741.491.6611.8531.3710.50888.26
19W16 04/19 10.6 -0.05 -0.471.5873.2871.4781.6831.8741.3210.5188.26
19W15 04/12 10.65 -0.05 -0.471.5843.2921.4981.6721.8391.320.47788.32
19W14 04/03 10.7 0 01.583.2881.51.6791.8961.3670.47588.22
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W13 03/29 10.7 +0.1 +0.941.5793.291.4751.6711.8891.4030.47688.22
19W12 03/22 10.6 0 01.573.3021.4881.6711.911.3980.47588.19
19W11 03/15 10.6 +0.2 +1.921.5643.3011.4861.6851.9331.4260.51588.09
19W10 03/08 10.4 +0.1 +0.971.563.2941.5191.7211.9481.5350.44687.98
19W09 02/27 10.3 +0.1 +0.981.563.3271.5421.7932.011.570.48287.72
19W08 02/23 10.2 -0.05 -0.491.5653.3441.5321.7572.0291.5610.48287.73
19W07 02/15 10.25 +0.28 +2.811.563.3511.5421.7542.0561.5510.48287.7
19W05 02/01 9.97 +0.07 +0.711.5653.3751.5411.7492.0991.520.48287.67
19W04 01/25 9.9 +0.03 +0.31.5733.3621.5411.7452.0871.5470.48387.66
19W03 01/19 9.87 +0.13 +1.331.5723.3751.5151.7742.0641.5640.48387.65
19W02 01/11 9.74 +0.24 +2.531.5663.3661.5241.7382.0811.5580.48387.68
19W01 01/04 9.5 -0.09 -0.941.5653.3541.5121.7482.0841.5160.54787.68
18W52 12/28 9.59 0 01.5623.3411.5081.7432.0741.5310.51487.73
18W51 12/22 9.59 -0.13 -1.341.5613.3291.4941.7472.0851.5150.51487.75
18W50 12/14 9.72 -0.1 -1.021.5573.3141.5171.7162.0741.5380.51487.77
18W49 12/07 9.82 -0.06 -0.611.5583.3071.4931.722.0541.5610.51387.79
18W48 11/30 9.88 +0.01 +0.11.5473.2791.4781.6752.1121.5720.51287.82
18W47 11/23 9.87 -0.11 -1.11.5443.2651.4781.6512.1091.5810.54487.83
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W46 11/16 9.98 +0.05 +0.51.5363.2621.4571.6632.0821.5930.61387.79
18W45 11/09 9.93 +0.15 +1.531.5343.2611.4661.6712.071.5770.61787.8
18W44 11/02 9.78 +0.13 +1.351.5313.261.4741.672.0311.6490.61687.77
18W43 10/26 9.65 -0.4 -3.981.5283.251.461.6832.0261.6790.6587.72
18W42 10/19 10.05 -0.05 -0.51.5283.2391.4651.6422.0681.740.54887.77
18W41 10/12 10.1 -0.05 -0.491.5093.2371.4681.6422.1291.780.57987.66
18W40 10/05 10.15 -0.2 -1.931.5093.2751.4721.6872.0881.7720.57787.62
18W39 09/28 10.35 0 01.5093.2671.461.7572.0291.7720.57887.63
18W38 09/21 10.35 0 01.5063.2491.4611.7372.0511.7310.61387.65
18W37 09/14 10.35 +0.2 +1.971.5183.2631.4251.7142.1421.6550.64387.64
18W36 09/07 10.15 -0.05 -0.491.6153.11.481.6462.1431.5410.65587.82
18W35 08/31 10.2 +0.05 +0.491.6163.1171.4571.6682.0731.6380.62587.81
18W34 08/24 10.15 +0.1 +11.6173.1051.4741.6342.0971.6520.62987.79
18W33 08/17 10.05 0 01.6243.1161.4831.6492.0771.6850.55687.81
18W32 08/10 10.05 -0.45 -4.291.6193.1471.491.6462.0341.6870.5587.83
18W31 08/03 10.5 +0.3 +2.941.5613.0961.4551.6832.0441.7190.48587.96
18W30 07/27 10.2 +0.15 +1.491.5463.0611.461.6532.0921.6930.44788.05
18W29 07/20 10.05 -0.05 -0.51.5473.0471.4271.7022.0671.6760.41288.12
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W28 07/13 10.1 +0.17 +1.711.5473.0491.4191.732.0191.7050.41288.12
18W27 07/06 9.93 -0.17 -1.681.5463.0461.4171.7262.0161.7130.41288.12
18W26 06/29 10.1 0 01.543.041.4151.7192.0361.6720.41288.17
18W25 06/22 10.1 -0.05 -0.491.5463.0541.4091.6962.0771.6760.41288.13
18W24 06/15 10.15 +0.05 +0.51.5393.0361.4351.6962.0691.6780.41288.13
18W23 06/08 10.1 +0.28 +2.851.543.0461.4371.7282.1061.6580.40788.08
18W22 06/01 9.82 +0.03 +0.311.5313.0351.4591.722.1221.6170.47588.04
18W21 05/25 9.79 +0.04 +0.411.5263.0411.4331.712.1191.70.44488.03
18W20 05/18 9.75 0 01.5243.0421.4071.7272.1241.6770.48188.02
18W19 05/11 9.75 +0.04 +0.411.5273.0391.4141.7192.1261.6940.51587.97
18W18 05/04 9.71 +0.07 +0.731.5233.0331.4291.712.1141.7290.54987.91
18W17 04/27 9.64 +0.01 +0.11.5243.0211.4381.6812.1151.8040.51587.9
18W16 04/20 9.63 -0.05 -0.521.5183.0221.4061.692.0991.8420.51587.91
18W15 04/13 9.68 +0.11 +1.151.5173.0291.4051.6832.1071.8370.51587.91
18W14 04/03 9.57 +0.03 +0.311.5193.041.4021.6742.1241.8550.51587.87
18W13 03/31 9.54 +0.1 +1.061.5153.0341.4141.7042.0971.8240.51587.9
18W12 03/23 9.44 -0.01 -0.111.513.0271.3771.7112.0671.810.57987.92
18W11 03/16 9.45 +0.25 +2.721.4552.9771.3751.6552.0321.8090.61888.08
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W10 03/09 9.2 -0.01 -0.111.4432.961.4111.6072.0371.7640.54388.23
18W09 03/02 9.21 -0.11 -1.181.4282.9421.4071.5962.0371.8260.51588.25
18W08 02/23 9.32 +0.07 +0.761.4222.9291.3931.5812.0631.8110.51588.28
18W07 02/14 9.25 +0.05 +0.541.4172.9191.381.5772.0811.7870.55188.29
18W06 02/09 9.2 -0.3 -3.161.4162.9121.3841.5662.081.730.6588.26
18W05 02/02 9.5 -0.1 -1.041.4192.8921.3871.5692.0631.8150.65388.2
18W04 01/26 9.6 +0.01 +0.11.4182.8971.3821.5652.1191.8030.62188.19
18W03 01/19 9.59 +0.19 +2.021.4182.9061.3711.5762.0821.7350.75288.16
18W02 01/12 9.4 +0.1 +1.081.4182.9341.3851.5982.0311.7280.61188.3
18W01 01/05 9.3 +0.04 +0.431.4222.9341.4031.5942.0371.6520.68288.28
17W52 12/29 9.26 +0.01 +0.111.4252.9291.3841.5982.0271.6680.68388.29
17W51 12/22 9.25 +0.05 +0.541.4232.9271.3771.6142.0191.6760.6888.28
17W50 12/15 9.2 -0.03 -0.331.4192.9191.3931.5952.031.6760.71988.25
17W49 12/08 9.23 -0.02 -0.221.4182.9281.41.5932.051.6460.71688.25
17W48 12/01 9.25 +0.08 +0.871.422.9571.3761.62.0531.6970.6488.26
17W47 11/24 9.17 +0.19 +2.121.4322.9621.3871.6152.061.6310.67188.24
17W46 11/17 8.98 0 01.4412.9721.421.5922.1071.6850.60688.18
17W45 11/10 8.98 -0.02 -0.221.4392.9681.4231.5952.0991.6870.60688.18
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W44 11/03 9 -0.01 -0.111.4392.9531.3971.5892.1011.6820.63888.2
17W43 10/27 9.01 +0.02 +0.221.4382.9581.3831.5952.0911.6480.66988.22
17W42 10/20 8.99 +0.01 +0.111.4362.961.3941.6032.0831.6680.63888.22
17W41 10/13 8.98 -0.01 -0.111.4252.9671.371.6192.0841.6430.63888.25
17W40 10/06 8.99 +0.05 +0.561.4222.9751.371.5992.0491.770.53688.28
17W39 09/30 8.94 -0.01 -0.111.4142.9791.3741.6092.0361.7740.57288.24
17W38 09/22 8.95 -0.01 -0.111.4122.9771.3711.6072.0461.790.53688.26
17W37 09/15 8.96 -0.05 -0.551.4112.961.3651.6252.0531.7140.50588.37
17W36 09/08 9.01 -0.01 -0.111.4122.9691.3581.6162.0441.7250.50588.37
17W35 09/01 9.02 +0.05 +0.561.4122.9511.3721.6292.0131.7430.50588.38
17W34 08/25 8.97 +0.07 +0.791.412.9581.3871.6052.0681.6890.50588.38
17W33 08/18 8.9 -0.01 -0.111.4112.9561.3931.6292.0071.7180.50988.38
17W32 08/11 8.91 -0.06 -0.671.4172.9471.4151.6131.9951.7010.54788.37
17W31 08/04 8.97 0 01.4232.9821.4431.6321.991.6710.54788.31
17W30 07/28 8.97 +0.03 +0.341.4252.9911.4451.6371.9341.730.54388.3
17W29 07/21 8.94 -0.37 -3.971.4243.0041.4391.6611.8641.820.57188.22
17W28 07/14 9.31 +0.04 +0.431.4072.9621.4141.6541.8571.7690.53788.4
17W27 07/07 9.27 -0.01 -0.111.4072.9451.3981.6561.9241.7010.57388.4
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W26 06/30 9.28 +0.11 +1.21.3992.9331.4011.651.9361.6410.67988.36
17W25 06/23 9.17 +0.05 +0.551.4122.9451.4061.6651.961.6150.67788.32
17W24 06/16 9.12 +0.04 +0.441.4122.9621.4161.6961.9541.6370.64488.28
17W23 06/09 9.08 -0.05 -0.551.4112.951.4151.7031.9621.6380.64688.28
17W22 06/03 9.13 -0.01 -0.111.4092.9261.4011.6841.9561.6710.64688.31
17W21 05/26 9.14 +0.02 +0.221.4072.9181.4071.681.9791.6630.64688.3
17W20 05/19 9.12 +0.02 +0.221.4052.9131.4121.6951.9691.6320.67988.3
17W19 05/12 9.1 0 01.412.9141.4161.691.9331.660.67988.3
17W18 05/05 9.1 -0.01 -0.111.4122.9171.3971.6751.9631.6650.67988.29
17W17 04/28 9.11 +0.03 +0.331.4122.9171.3971.6731.9331.70.68188.29
17W16 04/21 9.08 +0.01 +0.111.4122.9161.3981.6681.9291.6810.71488.28
17W15 04/14 9.07 -0.19 -2.051.412.9081.4041.6461.9191.6760.75288.28
17W14 04/07 9.26 0 01.4122.9061.4211.6551.9211.6820.79588.21
17W13 03/31 9.26 -0.03 -0.321.4092.911.4251.6691.9031.6770.75688.25
17W12 03/24 9.29 -0.06 -0.641.412.9231.431.6891.8971.7010.71688.23
17W11 03/17 9.35 +0.1 +1.081.4072.9271.4091.7031.9261.7280.68188.22
17W10 03/10 9.25 +0.05 +0.541.4052.9351.4191.6951.9151.7010.64888.28
17W09 03/03 9.2 +0.03 +0.331.4082.9391.4241.7071.8831.6880.64888.3
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W08 02/24 9.17 -0.02 -0.221.4052.9531.4191.7031.8941.7150.61688.29
17W07 02/18 9.19 +0.07 +0.771.4052.9671.4261.71.8651.7150.5888.34
17W06 02/10 9.12 +0.12 +1.331.412.9841.3971.7071.8551.7250.62488.3
17W05 02/03 9 0 01.4142.991.3991.6841.9251.6810.62288.29
17W04 01/26 9 +0.02 +0.221.4122.9891.3971.6991.9071.6870.62288.29
17W03 01/20 8.98 -0.01 -0.111.4122.9841.3991.7081.8721.6810.65888.29
17W02 01/13 8.99 +0.01 +0.111.4092.9851.3871.7271.8671.6570.61588.35
17W01 01/06 8.98 +0.03 +0.341.4082.9781.3781.7231.8391.6240.58388.47
16W53 12/30 8.95 +0.05 +0.561.412.9651.3791.7211.831.6240.58488.49
16W52 12/23 8.9 -0.13 -1.441.4122.9641.3661.7221.8521.6060.58388.49
16W51 12/16 9.03 +0.01 +0.111.4142.9741.3681.7211.841.5890.58488.51
16W50 12/09 9.02 +0.1 +1.121.4232.9881.3671.671.8691.5670.58488.53


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。