Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2834 臺企銀股價近高PBR近低資料日期: 10/19
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
10.45 +0.05 +0.48% 10.4 10.25 10.45 10.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
26,2312.71 億 3,511 7.5 張/筆 10.32 元 11 0.79
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
39,9134.14 億 6,197 6.4 張/筆 10.37 元 -0.1 (-0.95%)

連漲連跌統計: 連2跌→漲  ( +0.05元 / +0.48%)        
財報評分: 最新41分 / 平均42分        上市指數: 9919.26 (-34.47 / -0.35%)

  2834 臺企銀 股東持股分級週趨勢圖 (週統計/月統計)   

資料顯示:           
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W42 10/19 10.45 -0.25 -2.344.0849.4085.1426.055.0284.7551.4764.06
18W41 10/12 10.7 -0.15 -1.384.039.3825.1666.1175.1294.8961.45263.83
18W40 10/05 10.85 -0.25 -2.254.519.4865.285.9885.054.9131.47963.29
18W39 09/28 11.1 +0.25 +2.34.5299.5775.2916.0585.084.9091.43963.12
18W38 09/21 10.85 -0.15 -1.364.5449.675.3076.0465.1334.8661.38363.05
18W37 09/14 11 +0.35 +3.294.5559.7265.3616.0565.2714.9351.27162.83
18W36 09/07 10.65 -0.45 -4.054.5359.7845.376.165.3815.0221.36862.71
18W35 08/31 11.1 +0.05 +0.454.4239.5365.3246.065.3665.0991.44462.75
18W34 08/24 11.05 +0.65 +6.254.369.4385.3415.9835.3235.0971.62162.84
18W33 08/17 10.4 -0.05 -0.484.2639.2735.2796.0015.1685.0811.59563.34
18W32 08/10 10.45 +0.4 +3.984.2039.1895.2735.8985.2115.1481.68163.4
18W31 08/03 10.05 +0.28 +2.874.2029.1925.2595.8925.2495.1261.7263.36
18W30 07/27 9.77 +0.19 +1.984.1269.0555.1535.8465.174.9661.68364
18W29 07/20 9.58 -0.05 -0.524.1029.0025.1285.8075.0944.9181.67464.28
18W28 07/13 9.63 +0.42 +4.564.0658.9235.0655.7734.9864.9121.55864.72
18W27 07/06 9.21 -0.2 -2.134.0338.8524.9995.7384.9774.7971.52665.08
18W26 06/29 9.41 -0.06 -0.633.9448.6244.8775.5284.8254.5221.55566.13
18W25 06/22 9.47 -0.19 -1.973.9188.5834.8255.5424.894.6441.57566.02
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W24 06/15 9.66 -0.03 -0.313.8848.5434.7955.5784.8034.6441.51766.24
18W23 06/08 9.69 +0.48 +5.213.818.4544.7485.5544.8524.5361.53466.51
18W22 06/01 9.21 -0.09 -0.973.7798.4234.8015.5594.924.5761.44666.5
18W21 05/25 9.3 -0.02 -0.213.7338.3374.7775.5594.854.5571.4266.77
18W20 05/18 9.32 +0.09 +0.983.7028.2594.795.564.8544.3921.49366.95
18W19 05/11 9.23 +0.23 +2.563.6668.1854.7765.4824.8584.4611.41967.15
18W18 05/04 9 +0.05 +0.563.6378.1594.7475.4914.814.4221.46867.27
18W17 04/27 8.95 +0.07 +0.793.6148.1214.7195.4764.8344.391.47467.37
18W16 04/20 8.88 +0.01 +0.113.5878.0934.715.434.8624.4241.43167.46
18W15 04/13 8.87 +0.16 +1.843.5378.024.6555.3844.7484.3181.36567.97
18W14 04/03 8.71 -0.01 -0.113.4847.9334.5915.3114.7894.281.38168.23
18W13 03/31 8.72 -0.01 -0.113.4647.8944.5635.2914.774.2531.34768.42
18W12 03/23 8.73 +0.06 +0.693.3277.6264.4215.1784.584.1351.2769.46
18W11 03/16 8.67 +0.06 +0.73.2297.4194.2955.1214.4664.0331.2670.18
18W10 03/09 8.61 -0.03 -0.353.2217.4294.2675.1054.4033.9891.26770.32
18W09 03/02 8.64 -0.09 -1.033.2067.3894.2545.0764.4583.9511.25470.41
18W08 02/23 8.73 +0.27 +3.193.1717.314.2145.0524.3813.9181.22170.73
18W07 02/14 8.46 +0.06 +0.713.1537.3084.1935.0884.4063.9651.19470.69
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W06 02/09 8.4 -0.27 -3.113.157.2964.25.0954.3914.0081.16670.7
18W05 02/02 8.67 -0.11 -1.253.1417.2964.2115.0924.3624.021.17970.7
18W04 01/26 8.78 -0.06 -0.683.1297.2824.1815.0454.3083.9311.24370.88
18W03 01/19 8.84 +0.21 +2.433.1237.294.1555.0784.323.9741.30270.76
18W02 01/12 8.63 +0.19 +2.253.0957.34.1085.0534.4233.9571.30170.76
18W01 01/05 8.44 +0.05 +0.63.0917.3194.1325.0134.453.9861.26470.75
17W52 12/29 8.39 +0.01 +0.123.0917.3354.1575.014.4613.9841.29170.67
17W51 12/22 8.38 +0.07 +0.843.0847.3544.1655.0254.4444.0511.2670.62
17W50 12/15 8.31 +0.02 +0.243.0847.3614.165.0434.4554.0231.19270.68
17W49 12/08 8.29 -0.02 -0.243.0837.3664.1665.0134.4554.0551.16570.7
17W48 12/01 8.31 -0.07 -0.843.0837.3794.1695.0144.4544.0041.22270.68
17W47 11/24 8.38 +0.1 +1.213.0857.3764.1764.9684.4663.9751.18170.77
17W46 11/17 8.28 -0.03 -0.363.0857.3954.1624.9774.5213.8981.16370.8
17W45 11/10 8.31 +0.02 +0.243.0827.3984.1524.9634.5143.8031.15870.93
17W44 11/03 8.29 -0.09 -1.073.0787.3964.1394.9814.4663.7581.20170.98
17W43 10/27 8.38 -0.1 -1.183.087.4254.1484.9864.483.8391.1370.91
17W42 10/20 8.48 +0.09 +1.073.0837.4454.1635.0184.5033.8671.11570.81
17W41 10/13 8.39 +0.07 +0.843.097.4874.1965.0934.5553.8411.11270.63
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W40 10/06 8.32 +0.03 +0.363.0927.4944.2155.0864.5363.8251.16870.58
17W39 09/30 8.29 -0.03 -0.363.0917.4944.2235.094.5213.8411.11170.63
17W38 09/22 8.32 +0.04 +0.483.0947.5044.2235.0854.5023.8561.14870.59
17W37 09/15 8.28 -0.08 -0.963.0897.4974.1975.0714.4873.8011.10770.75
17W36 09/08 8.36 -0.03 -0.363.0867.4974.1785.0264.4843.7921.11270.82
17W35 09/01 8.39 +0.18 +2.193.2167.5844.2594.9784.3723.7571.19470.64
17W34 08/25 8.21 +0.06 +0.743.2247.5944.2774.964.3313.8381.21270.56
17W33 08/18 8.15 -0.01 -0.123.2267.6054.2474.9454.3473.7951.270.63
17W32 08/11 8.16 -0.13 -1.573.2267.594.2344.9274.2933.7831.23170.72
17W31 08/04 8.29 -0.25 -2.933.2217.5874.1994.9274.3053.6611.22770.87
17W30 07/28 8.54 -0.01 -0.123.2147.5884.2474.9744.2933.81.23270.65
17W29 07/21 8.55 +0.02 +0.233.2127.5894.264.9484.3643.7571.22170.65
17W28 07/14 8.53 +0.08 +0.953.2087.5884.2624.9554.3193.7271.24770.69
17W27 07/07 8.45 -0.05 -0.593.2077.5824.2524.9324.3213.7561.24970.7
17W26 06/30 8.5 +0.22 +2.663.2187.614.2574.9514.3663.7321.26470.6
17W25 06/23 8.28 +0.03 +0.363.2327.6494.2845.0164.393.671.26170.5
17W24 06/16 8.25 -0.04 -0.483.2347.6354.2845.0194.3713.6561.33670.47
17W23 06/09 8.29 -0.02 -0.243.2337.6264.3024.9844.3773.6271.34170.51
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W22 06/03 8.31 0 03.2387.6354.2994.9784.3733.6541.32470.5
17W21 05/26 8.31 -0.03 -0.363.2357.6414.2824.9984.3623.6781.39970.4
17W20 05/19 8.34 -0.04 -0.483.2347.6384.2734.9924.3063.7331.34370.48
17W19 05/12 8.38 +0.07 +0.843.2347.6454.2514.984.3463.7171.26670.56
17W18 05/05 8.31 -0.03 -0.363.2367.664.2624.9814.3253.7861.20670.54
17W17 04/28 8.34 +0.09 +1.093.247.6754.2595.0014.3183.7821.23970.49
17W16 04/21 8.25 -0.04 -0.483.2427.6974.2775.044.3423.7231.25770.42
17W15 04/14 8.29 -0.14 -1.663.2427.6784.2795.0254.3813.681.20170.51
17W14 04/07 8.43 +0.03 +0.363.2487.6954.2915.0354.4173.7191.13570.46
17W13 03/31 8.4 -0.06 -0.713.257.7064.2955.0434.4443.7161.10870.44
17W12 03/24 8.46 -0.14 -1.633.2517.7274.3325.0644.523.6711.15370.28
17W11 03/17 8.6 +0.18 +2.143.247.7394.355.0264.5043.6771.0870.38
17W10 03/10 8.42 -0.1 -1.173.2427.7534.3465.0234.4923.6831.09670.37
17W09 03/03 8.52 +0.11 +1.313.2387.7634.3455.0474.5043.6461.00270.45
17W08 02/24 8.41 0 03.2397.7634.3795.074.4923.6461.04670.36
17W07 02/18 8.41 +0.08 +0.963.2377.7854.3795.0644.5153.7041.08370.23
17W06 02/10 8.33 +0.17 +2.083.2397.8234.3945.1494.5083.8460.90870.13
17W05 02/03 8.16 -0.01 -0.123.2437.8364.3915.1894.4933.7770.91970.15
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W04 01/26 8.17 +0.02 +0.253.2387.8334.3855.1684.53.8070.88970.18
17W03 01/20 8.15 -0.07 -0.853.2417.854.3785.1744.4933.8370.90770.12
17W02 01/13 8.22 +0.07 +0.863.2377.844.3645.1154.4463.7360.90670.36
17W01 01/06 8.15 0 03.2417.8554.3925.094.4713.7520.96570.24
16W53 12/30 8.15 +0.07 +0.873.2477.874.4135.0914.4563.7770.96870.18
16W52 12/23 8.08 -0.05 -0.623.2457.8634.4085.0484.483.710.93670.31
16W51 12/16 8.13 -0.05 -0.613.2427.8514.3975.0394.4433.6530.98570.39
16W50 12/09 8.18 +0.08 +0.993.2467.8854.4435.0174.4043.6620.95770.39
16W49 12/02 8.1 +0.03 +0.373.2557.8984.4545.0334.4323.5870.98770.35
16W48 11/25 8.07 +0.27 +3.463.2557.9134.4635.0384.4163.5360.98270.4
16W47 11/18 7.8 0 03.2567.9334.455.0374.4373.5561.01270.32
16W46 11/11 7.8 -0.14 -1.763.2397.894.4094.9934.3683.5091.03370.56
16W45 11/04 7.94 -0.04 -0.53.2337.8784.3634.9844.3263.5291.01670.67
16W44 10/28 7.98 +0.01 +0.133.2397.8794.3654.9684.3673.4911.09370.6
16W43 10/21 7.97 +0.06 +0.763.2327.8784.3544.9754.3513.5311.07770.6
16W42 10/14 7.91 -0.07 -0.883.2347.9014.3784.9764.3683.5361.06270.54
16W41 10/07 7.98 +0.01 +0.133.2327.8954.344.9654.3513.5251.06470.63
16W40 09/30 7.97 -0.1 -1.243.3984.4244.8954.2333.4911.06770.5
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
16W39 09/23 8.07 +0.1 +1.253.3897.9994.4134.8964.2633.4821.05370.5
16W38 09/14 7.97 -0.08 -0.993.3887.9944.3994.8694.2353.5140.96970.63
16W37 09/10 8.05 +0.04 +0.53.3757.9584.3854.8434.2293.5240.9770.72
16W36 09/02 8.01 -0.53 -6.213.387.9974.4234.8344.2323.5390.90570.69
16W35 08/26 8.54 +0.02 +0.233.3587.8974.3744.7934.2093.5040.82971.04
16W34 08/19 8.52 -0.02 -0.233.3537.884.3764.7544.1653.490.89171.09
16W33 08/12 8.54 +0.06 +0.713.3577.8984.3654.7594.1983.5020.8471.08
16W32 08/05 8.48 +0.07 +0.833.3447.8534.3144.7334.1433.4480.95271.21
16W31 07/29 8.41 -0.08 -0.943.3437.8294.314.7284.1423.4650.95271.23
16W30 07/22 8.49 +0.02 +0.243.3437.8294.324.7244.1173.4640.95271.25
16W29 07/15 8.47 +0.27 +3.293.3587.8634.3414.754.1233.4941.00271.07
16W28 07/07 8.2 -0.08 -0.973.3687.8954.3424.7664.1973.4641.01870.95
16W27 07/01 8.28 +0.18 +2.223.377.8924.3524.7724.2193.4311.08770.88
16W26 06/24 8.1 -0.1 -1.223.3677.8874.3464.7534.2263.431.10170.89
16W25 06/17 8.2 -0.17 -2.033.3737.9054.3514.7524.2733.4661.00670.87
16W24 06/08 8.37 +0.18 +2.23.3757.9134.3454.7474.2523.4951.01870.85
16W23 06/04 8.19 +0.1 +1.243.3837.9434.3654.7794.2683.4371.09670.73
16W22 05/27 8.09 +0.22 +2.83.3917.9544.3744.7594.2713.4311.00770.81
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
16W21 05/20 7.87 -0.05 -0.633.3897.974.3484.7534.2843.430.97270.85
16W20 05/13 7.92 -0.21 -2.583.3677.8854.3064.6994.293.331.02871.1
16W19 05/06 8.13 -0.19 -2.283.3657.8484.3044.7094.263.3080.94971.26
16W18 04/29 8.32 -0.21 -2.463.3617.8474.2754.7054.2723.2770.94971.31
16W17 04/22 8.53 -0.08 -0.933.3567.8314.2734.6774.2643.2440.9371.42
16W16 04/15 8.61 +0.23 +2.743.367.8514.2854.6894.2983.2610.88271.37
16W15 04/08 8.38 -0.1 -1.183.3697.8954.3154.7164.3063.2780.86971.25
16W14 04/01 8.48 -0.05 -0.593.3697.8784.3174.7194.2913.2910.83571.3
16W13 03/25 8.53 -0.07 -0.813.3787.8874.3224.7574.2313.3260.89871.2
16W12 03/18 8.6 +0.11 +1.33.3767.9074.344.7424.2753.3170.90971.13
16W11 03/11 8.49 +0.07 +0.833.3867.9434.3664.7654.3333.3750.95870.88
16W10 03/04 8.42 +0.03 +0.363.3917.9624.3714.8074.333.4170.89770.83
16W09 02/26 8.39 +0.28 +3.453.3867.9784.3874.8334.3063.4040.86270.84
16W08 02/19 8.11 +0.15 +1.883.3857.994.4064.8164.3583.3320.89570.82
16W06 02/05 7.96 -0.11 -1.363.3838.0094.424.8194.3573.3550.96170.7
16W05 01/30 8.07 +0.47 +6.183.3838.0144.4284.8294.3323.3670.99370.66
16W04 01/22 7.6 -0.11 -1.433.3878.0194.4184.8444.3123.4440.91770.66
16W03 01/15 7.71 -0.2 -2.533.38284.4094.8054.3013.4020.90270.8
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
16W02 01/08 7.91 -0.27 -3.33.3817.9734.4174.814.3013.3160.91970.88
16W01 12/31 8.18 -0.03 -0.373.3757.9524.4254.7764.2663.3340.89770.98
15W52 12/25 8.21 +0.08 +0.983.3787.9634.4354.784.2783.3260.92870.91
15W51 12/18 8.13 +0.13 +1.633.3817.9864.4264.8174.2963.3770.91370.8
15W50 12/11 8 -0.12 -1.483.3817.9954.4644.824.2743.3880.89670.78
15W49 12/04 8.12 -0.08 -0.983.3727.9584.4174.7514.2593.2890.92871.03
15W48 11/27 8.2 +0.03 +0.373.377.954.4124.7374.2733.3140.89671.05
15W47 11/20 8.17 -0.08 -0.973.3717.9574.4034.7394.2883.2990.92871.01
15W46 11/13 8.25 -0.2 -2.373.3627.9314.3534.7424.2993.2820.92671.11
15W45 11/06 8.45 +0.1 +1.23.3487.8974.3154.74.2783.280.96271.22
15W44 10/30 8.35 -0.21 -2.453.3557.9254.3324.7114.313.3090.99371.06
15W43 10/23 8.56 +0.06 +0.713.3517.9064.324.7584.3123.3191.0171.02


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。