Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=
2834 臺企銀股價近高PBR近低資料日期: 08/17
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
10.4 +0.05 +0.48% 10.35 10.35 10.45 10.35
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
21,0052.18 億 2,704 7.8 張/筆 10.39 元 11.82 0.8
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
24,0512.48 億 3,758 6.4 張/筆 10.3 元 0 (0%)

連漲連跌統計: 首日上漲  ( +0.05元 / +0.48%)        
財報評分: 最新41分 / 平均42分        上市指數: 10690.96 (7.06 / +0.07%)

  2834 臺企銀 股東持股分級週趨勢圖 (週統計/月統計)   

資料顯示:           
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W32 08/10 10.45 +0.4 +3.984.2039.1895.2735.8985.2115.1481.68163.4
18W31 08/03 10.05 +0.28 +2.874.2029.1925.2595.8925.2495.1261.7263.36
18W30 07/27 9.77 +0.19 +1.984.1269.0555.1535.8465.174.9661.68364
18W29 07/20 9.58 -0.05 -0.524.1029.0025.1285.8075.0944.9181.67464.28
18W28 07/13 9.63 +0.42 +4.564.0658.9235.0655.7734.9864.9121.55864.72
18W27 07/06 9.21 -0.2 -2.134.0338.8524.9995.7384.9774.7971.52665.08
18W26 06/29 9.41 -0.06 -0.633.9448.6244.8775.5284.8254.5221.55566.13
18W25 06/22 9.47 -0.19 -1.973.9188.5834.8255.5424.894.6441.57566.02
18W24 06/15 9.66 -0.03 -0.313.8848.5434.7955.5784.8034.6441.51766.24
18W23 06/08 9.69 +0.48 +5.213.818.4544.7485.5544.8524.5361.53466.51
18W22 06/01 9.21 -0.09 -0.973.7798.4234.8015.5594.924.5761.44666.5
18W21 05/25 9.3 -0.02 -0.213.7338.3374.7775.5594.854.5571.4266.77
18W20 05/18 9.32 +0.09 +0.983.7028.2594.795.564.8544.3921.49366.95
18W19 05/11 9.23 +0.23 +2.563.6668.1854.7765.4824.8584.4611.41967.15
18W18 05/04 9 +0.05 +0.563.6378.1594.7475.4914.814.4221.46867.27
18W17 04/27 8.95 +0.07 +0.793.6148.1214.7195.4764.8344.391.47467.37
18W16 04/20 8.88 +0.01 +0.113.5878.0934.715.434.8624.4241.43167.46
18W15 04/13 8.87 +0.16 +1.843.5378.024.6555.3844.7484.3181.36567.97
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W14 04/03 8.71 -0.01 -0.113.4847.9334.5915.3114.7894.281.38168.23
18W13 03/31 8.72 -0.01 -0.113.4647.8944.5635.2914.774.2531.34768.42
18W12 03/23 8.73 +0.06 +0.693.3277.6264.4215.1784.584.1351.2769.46
18W11 03/16 8.67 +0.06 +0.73.2297.4194.2955.1214.4664.0331.2670.18
18W10 03/09 8.61 -0.03 -0.353.2217.4294.2675.1054.4033.9891.26770.32
18W09 03/02 8.64 -0.09 -1.033.2067.3894.2545.0764.4583.9511.25470.41
18W08 02/23 8.73 +0.27 +3.193.1717.314.2145.0524.3813.9181.22170.73
18W07 02/14 8.46 +0.06 +0.713.1537.3084.1935.0884.4063.9651.19470.69
18W06 02/09 8.4 -0.27 -3.113.157.2964.25.0954.3914.0081.16670.7
18W05 02/02 8.67 -0.11 -1.253.1417.2964.2115.0924.3624.021.17970.7
18W04 01/26 8.78 -0.06 -0.683.1297.2824.1815.0454.3083.9311.24370.88
18W03 01/19 8.84 +0.21 +2.433.1237.294.1555.0784.323.9741.30270.76
18W02 01/12 8.63 +0.19 +2.253.0957.34.1085.0534.4233.9571.30170.76
18W01 01/05 8.44 +0.05 +0.63.0917.3194.1325.0134.453.9861.26470.75
17W52 12/29 8.39 +0.01 +0.123.0917.3354.1575.014.4613.9841.29170.67
17W51 12/22 8.38 +0.07 +0.843.0847.3544.1655.0254.4444.0511.2670.62
17W50 12/15 8.31 +0.02 +0.243.0847.3614.165.0434.4554.0231.19270.68
17W49 12/08 8.29 -0.02 -0.243.0837.3664.1665.0134.4554.0551.16570.7
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W48 12/01 8.31 -0.07 -0.843.0837.3794.1695.0144.4544.0041.22270.68
17W47 11/24 8.38 +0.1 +1.213.0857.3764.1764.9684.4663.9751.18170.77
17W46 11/17 8.28 -0.03 -0.363.0857.3954.1624.9774.5213.8981.16370.8
17W45 11/10 8.31 +0.02 +0.243.0827.3984.1524.9634.5143.8031.15870.93
17W44 11/03 8.29 -0.09 -1.073.0787.3964.1394.9814.4663.7581.20170.98
17W43 10/27 8.38 -0.1 -1.183.087.4254.1484.9864.483.8391.1370.91
17W42 10/20 8.48 +0.09 +1.073.0837.4454.1635.0184.5033.8671.11570.81
17W41 10/13 8.39 +0.07 +0.843.097.4874.1965.0934.5553.8411.11270.63
17W40 10/06 8.32 +0.03 +0.363.0927.4944.2155.0864.5363.8251.16870.58
17W39 09/30 8.29 -0.03 -0.363.0917.4944.2235.094.5213.8411.11170.63
17W38 09/22 8.32 +0.04 +0.483.0947.5044.2235.0854.5023.8561.14870.59
17W37 09/15 8.28 -0.08 -0.963.0897.4974.1975.0714.4873.8011.10770.75
17W36 09/08 8.36 -0.03 -0.363.0867.4974.1785.0264.4843.7921.11270.82
17W35 09/01 8.39 +0.18 +2.193.2167.5844.2594.9784.3723.7571.19470.64
17W34 08/25 8.21 +0.06 +0.743.2247.5944.2774.964.3313.8381.21270.56
17W33 08/18 8.15 -0.01 -0.123.2267.6054.2474.9454.3473.7951.270.63
17W32 08/11 8.16 -0.13 -1.573.2267.594.2344.9274.2933.7831.23170.72
17W31 08/04 8.29 -0.25 -2.933.2217.5874.1994.9274.3053.6611.22770.87
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W30 07/28 8.54 -0.01 -0.123.2147.5884.2474.9744.2933.81.23270.65
17W29 07/21 8.55 +0.02 +0.233.2127.5894.264.9484.3643.7571.22170.65
17W28 07/14 8.53 +0.08 +0.953.2087.5884.2624.9554.3193.7271.24770.69
17W27 07/07 8.45 -0.05 -0.593.2077.5824.2524.9324.3213.7561.24970.7
17W26 06/30 8.5 +0.22 +2.663.2187.614.2574.9514.3663.7321.26470.6
17W25 06/23 8.28 +0.03 +0.363.2327.6494.2845.0164.393.671.26170.5


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。