Goodinfo!台灣股市資訊網
股票代號/名稱  
  
選擇登入方式 
基本分析
 個股市況
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
 基本資料
 新聞及公告
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 股東結構
 持股分級
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上市大盤
 上櫃大盤
 上一檔股票
 下一檔股票
2834 臺企銀股價低PBR近低資料日期: 05/25
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
9.3 0 0% 9.3 9.31 9.32 9.28
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
10,0539,351 萬 2,189 4.6 張/筆 9.3 元 10.57 0.71
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
11,6341.08 億 2,734 4.3 張/筆 9.29 元 +0.05 (+0.54%)

連漲連跌統計: 首日平盤  ( 0元 / 0%)        
財報評分: 最新41分 / 平均42分        上市指數: 10942.3 (5.37 / +0.05%)

  2834 臺企銀 股東持股分級週趨勢圖 (週統計/月統計)   

資料顯示:           
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W20 05/18 9.32 +0.09 +0.983.7028.2594.795.564.8544.3921.49366.95
18W19 05/11 9.23 +0.23 +2.563.6668.1854.7765.4824.8584.4611.41967.15
18W18 05/04 9 +0.05 +0.563.6378.1594.7475.4914.814.4221.46867.27
18W17 04/27 8.95 +0.07 +0.793.6148.1214.7195.4764.8344.391.47467.37
18W16 04/20 8.88 +0.01 +0.113.5878.0934.715.434.8624.4241.43167.46
18W15 04/13 8.87 +0.16 +1.843.5378.024.6555.3844.7484.3181.36567.97
18W14 04/03 8.71 -0.01 -0.113.4847.9334.5915.3114.7894.281.38168.23
18W13 03/31 8.72 -0.01 -0.113.4647.8944.5635.2914.774.2531.34768.42
18W12 03/23 8.73 +0.06 +0.693.3277.6264.4215.1784.584.1351.2769.46
18W11 03/16 8.67 +0.06 +0.73.2297.4194.2955.1214.4664.0331.2670.18
18W10 03/09 8.61 -0.03 -0.353.2217.4294.2675.1054.4033.9891.26770.32
18W09 03/02 8.64 -0.09 -1.033.2067.3894.2545.0764.4583.9511.25470.41
18W08 02/23 8.73 +0.27 +3.193.1717.314.2145.0524.3813.9181.22170.73
18W07 02/14 8.46 +0.06 +0.713.1537.3084.1935.0884.4063.9651.19470.69
18W06 02/09 8.4 -0.27 -3.113.157.2964.25.0954.3914.0081.16670.7
18W05 02/02 8.67 -0.11 -1.253.1417.2964.2115.0924.3624.021.17970.7
18W04 01/26 8.78 -0.06 -0.683.1297.2824.1815.0454.3083.9311.24370.88
18W03 01/19 8.84 +0.21 +2.433.1237.294.1555.0784.323.9741.30270.76
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W02 01/12 8.63 +0.19 +2.253.0957.34.1085.0534.4233.9571.30170.76
18W01 01/05 8.44 +0.05 +0.63.0917.3194.1325.0134.453.9861.26470.75
17W52 12/29 8.39 +0.01 +0.123.0917.3354.1575.014.4613.9841.29170.67
17W51 12/22 8.38 +0.07 +0.843.0847.3544.1655.0254.4444.0511.2670.62
17W50 12/15 8.31 +0.02 +0.243.0847.3614.165.0434.4554.0231.19270.68
17W49 12/08 8.29 -0.02 -0.243.0837.3664.1665.0134.4554.0551.16570.7
17W48 12/01 8.31 -0.07 -0.843.0837.3794.1695.0144.4544.0041.22270.68
17W47 11/24 8.38 +0.1 +1.213.0857.3764.1764.9684.4663.9751.18170.77
17W46 11/17 8.28 -0.03 -0.363.0857.3954.1624.9774.5213.8981.16370.8
17W45 11/10 8.31 +0.02 +0.243.0827.3984.1524.9634.5143.8031.15870.93
17W44 11/03 8.29 -0.09 -1.073.0787.3964.1394.9814.4663.7581.20170.98
17W43 10/27 8.38 -0.1 -1.183.087.4254.1484.9864.483.8391.1370.91
17W42 10/20 8.48 +0.09 +1.073.0837.4454.1635.0184.5033.8671.11570.81
17W41 10/13 8.39 +0.07 +0.843.097.4874.1965.0934.5553.8411.11270.63
17W40 10/06 8.32 +0.03 +0.363.0927.4944.2155.0864.5363.8251.16870.58
17W39 09/30 8.29 -0.03 -0.363.0917.4944.2235.094.5213.8411.11170.63
17W38 09/22 8.32 +0.04 +0.483.0947.5044.2235.0854.5023.8561.14870.59
17W37 09/15 8.28 -0.08 -0.963.0897.4974.1975.0714.4873.8011.10770.75
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W36 09/08 8.36 -0.03 -0.363.0867.4974.1785.0264.4843.7921.11270.82
17W35 09/01 8.39 +0.18 +2.193.2167.5844.2594.9784.3723.7571.19470.64
17W34 08/25 8.21 +0.06 +0.743.2247.5944.2774.964.3313.8381.21270.56
17W33 08/18 8.15 -0.01 -0.123.2267.6054.2474.9454.3473.7951.270.63
17W32 08/11 8.16 -0.13 -1.573.2267.594.2344.9274.2933.7831.23170.72
17W31 08/04 8.29 -0.25 -2.933.2217.5874.1994.9274.3053.6611.22770.87
17W30 07/28 8.54 -0.01 -0.123.2147.5884.2474.9744.2933.81.23270.65
17W29 07/21 8.55 +0.02 +0.233.2127.5894.264.9484.3643.7571.22170.65
17W28 07/14 8.53 +0.08 +0.953.2087.5884.2624.9554.3193.7271.24770.69
17W27 07/07 8.45 -0.05 -0.593.2077.5824.2524.9324.3213.7561.24970.7
17W26 06/30 8.5 +0.22 +2.663.2187.614.2574.9514.3663.7321.26470.6
17W25 06/23 8.28 +0.03 +0.363.2327.6494.2845.0164.393.671.26170.5
17W24 06/16 8.25 -0.04 -0.483.2347.6354.2845.0194.3713.6561.33670.47
17W23 06/09 8.29 -0.02 -0.243.2337.6264.3024.9844.3773.6271.34170.51
17W22 06/03 8.31 0 03.2387.6354.2994.9784.3733.6541.32470.5
17W21 05/26 8.31 -0.03 -0.363.2357.6414.2824.9984.3623.6781.39970.4
17W20 05/19 8.34 -0.04 -0.483.2347.6384.2734.9924.3063.7331.34370.48
17W19 05/12 8.38 +0.07 +0.843.2347.6454.2514.984.3463.7171.26670.56
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W18 05/05 8.31 -0.03 -0.363.2367.664.2624.9814.3253.7861.20670.54
17W17 04/28 8.34 +0.09 +1.093.247.6754.2595.0014.3183.7821.23970.49
17W16 04/21 8.25 -0.04 -0.483.2427.6974.2775.044.3423.7231.25770.42
17W15 04/14 8.29 -0.14 -1.663.2427.6784.2795.0254.3813.681.20170.51
17W14 04/07 8.43 +0.03 +0.363.2487.6954.2915.0354.4173.7191.13570.46
17W13 03/31 8.4 -0.06 -0.713.257.7064.2955.0434.4443.7161.10870.44

股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。