Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2740 天蔥股價破低PBR近低資料日期: 09/20
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
11.85 +0.15 +1.28% 11.7 11.7 12.05 11.45
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1517.51 萬 29 0.5 張/筆 11.64 元 N/A 2.62
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7589.46 萬 56 1.3 張/筆 11.9 元 -1.3 (-10%)

連漲連跌統計: 首日上漲  ( +0.15元 / +1.28%)        
財報評分: 最新45分 / 平均47分        上櫃指數: 142.23 (0.5 / +0.35%)

  2740 天蔥 股東持股分級週趨勢圖 (週統計/月統計)   

資料顯示:           
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W38 11.85 -0.75 -5.95--------
19W37 09/12 12.6 -0.05 -0.49.23810.94.78910.3511.1219.6715.3418.59
19W36 09/06 12.65 -0.8 -5.959.28210.874.80610.3511.0919.6715.3418.59
19W35 08/30 13.45 +2.3 +20.639.32810.825.35510.3510.8719.6715.0218.59
19W34 08/23 11.15 -2.3 -17.19.71411.535.21112.397.90219.6714.9918.59
19W33 08/16 13.45 -0.05 -0.379.98511.495.48911.437.79720.2314.9918.59
19W32 08/08 13.5 -0.35 -2.5310.0111.535.48911.377.79720.2314.9918.59
19W31 08/02 13.85 -0.55 -3.8210.3511.325.41111.327.79720.2314.9918.59
19W30 07/26 14.4 +0.05 +0.3510.6211.295.311.187.79720.2314.9918.59
19W29 07/19 14.35 +0.25 +1.7711.5211.355.12210.47.79720.2314.9918.59
19W28 07/12 14.1 +1.3 +10.1610.6911.075.26711.367.79720.2314.9918.59
19W27 07/05 12.8 +0.1 +0.799.79711.254.35112.997.79720.2314.9918.59
19W26 06/28 12.7 -2.35 -15.619.02110.44.61812.219.94320.2314.9918.59
19W25 06/21 15.05 -1.9 -11.218.1399.7375.96612.297.79722.4914.9918.59
19W24 06/14 16.95 +0.35 +2.118.0239.7876.03212.297.79722.4914.9918.59
19W23 06/06 16.6 -0.9 -5.1489.7766.03812.327.79722.4914.9918.59
19W22 05/31 17.5 -0.5 -2.787.9959.776.59211.767.81322.4914.9918.59
19W21 05/24 18 -0.35 -1.917.9679.9097.03611.197.82422.4914.9918.59
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W20 05/17 18.35 -0.65 -3.427.8679.9876.93111.287.85822.4914.9918.59
19W19 05/10 19 -0.8 -4.047.8519.9486.93111.287.91922.4914.9918.59
19W18 05/03 19.8 -0.2 -18.0579.7597.03913.328.05219.7115.218.85
19W17 04/26 20 -3.25 -13.988.0519.737.07313.328.05219.7115.218.85
19W16 04/19 23.25 +5.7 +32.487.9449.4497.15212.329.36319.7115.218.85
19W15 04/12 17.55 -1.45 -7.637.6189.6186.56712.969.46419.7115.218.85
19W14 04/03 19 -1.55 -7.547.6019.6016.54412.999.46419.7515.218.85
19W13 03/29 20.55 -2.05 -9.077.42110.086.71611.110.9219.7115.218.85
19W12 03/22 22.6 -1.4 -5.837.37610.126.68811.110.9419.7115.218.85
19W11 03/15 24 -1 -47.29710.456.15111.111.2319.7115.218.85
19W10 03/08 25 -0.7 -2.727.28610.576.06111.111.319.6315.218.85
19W09 02/27 25.7 -0.3 -1.157.44610.845.68911.111.3319.5415.218.85
19W08 02/23 26 -1 -3.77.46310.815.68911.111.3819.5115.218.85
19W07 02/15 27 +1 +3.857.50210.85.68911.1111.3819.4715.218.85
19W05 02/01 26 0 07.51310.785.68911.1111.4319.4215.218.85
19W04 01/25 26 -0.35 -1.337.49910.935.68911.1111.4719.2515.218.85
19W03 01/19 26.35 -0.45 -1.687.46510.985.70111.0911.4919.2115.218.85
19W02 01/11 26.8 -0.8 -2.97.56610.935.70111.0813.7316.9515.218.85
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W01 01/04 27.6 0 07.51610.995.70111.0713.7216.9515.218.85
18W52 12/28 27.6 -0.8 -2.827.58311.155.40311.0713.816.9515.218.85
18W51 12/22 28.4 +0.3 +1.077.63411.135.42511.0713.7416.9515.218.85
18W50 12/14 28.1 +0.1 +0.367.71111.135.46511.0713.6316.9515.218.85
18W49 12/07 28 -0.4 -1.417.77611.054.92511.713.5516.9515.218.85
18W48 11/30 28.4 0 07.99611.275.00311.9511.9217.2315.4619.17
18W47 11/23 28.4 +0.4 +1.437.87611.515.00911.9511.7817.2415.4619.17
18W46 11/16 28 -0.4 -1.417.80111.715.00912.0811.5317.2415.4519.17
18W45 11/09 28.4 0 07.76711.844.99812.1111.4217.2415.4519.17
18W44 11/02 28.4 +0.4 +1.437.7912.124.712.1511.3817.2415.4519.17
18W43 10/26 28 +4.3 +18.147.8312.154.71213.2610.1917.2415.4519.17
18W42 10/19 23.7 +0.4 +1.727.79911.775.41812.9610.1917.2415.4519.17
18W41 10/12 23.3 -0.55 -2.317.84312.235.63512.2410.1917.2415.4519.17
18W40 10/05 23.85 -0.15 -0.627.88312.25.06912.810.1913.410.328.16
18W39 09/28 24 -0.1 -0.417.91812.125.09212.8210.1913.410.328.16
18W38 09/21 24.1 +0.1 +0.427.89511.765.41812.8810.1913.410.328.16
18W37 09/14 24 -0.8 -3.237.92911.685.43512.910.1913.410.328.16
18W36 09/07 24.8 -0.6 -2.368.06111.475.46912.9610.1913.410.328.16
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W35 08/31 25.4 -1.15 -4.337.99211.515.48612.9610.1913.410.328.16
18W34 08/24 26.55 -1.9 -6.688.01511.764.65413.5210.1913.410.328.16
18W33 08/17 28.45 -0.55 -1.97.98611.774.64913.5610.1913.3910.328.16
18W32 08/10 29 0 07.93511.754.6613.6310.1913.3910.328.16
18W31 08/03 29 -2.35 -7.58.72412.825.08514.911.155.25711.2630.8
18W30 07/27 31.35 -0.15 -0.488.86112.35.39814.9511.155.28211.2630.8
18W29 07/20 31.5 0 08.86112.325.42314.8811.155.30711.2630.8
18W28 07/13 31.5 -0.05 -0.168.90512.325.42314.811.155.33811.2630.8
18W27 07/06 31.55 +0.05 +0.168.91112.385.61114.6611.155.4211.0830.8
18W26 06/29 31.5 +0.1 +0.328.98612.295.62914.0611.1511.215.88330.8
18W25 06/22 31.4 -0.1 -0.328.95512.255.56614.1411.1511.265.88330.8
18W24 06/15 31.5 -0.2 -0.639.02412.265.47214.1611.1511.265.88330.8
18W23 06/08 31.7 +0.2 +0.639.01112.275.42214.2111.1511.265.88330.8
18W22 06/01 31.5 +0.5 +1.619.05512.495.04714.2611.1511.325.88330.8
18W21 05/25 31 -1 -3.128.85512.535.07213.1312.4111.325.88330.8
18W20 05/18 32 -2 -5.888.80512.475.27213.1412.4311.25.88330.8
18W19 05/11 34 -0.5 -1.458.77412.495.28413.1312.4411.25.88330.8
18W18 05/04 34.5 0 08.86712.324.70213.7412.4911.25.88330.8
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W17 04/27 34.5 -1.1 -3.098.87412.314.69613.7412.4911.215.88330.8
18W16 04/20 35.6 +1.9 +5.648.89312.315.30313.0912.5111.215.88330.8
18W15 04/13 33.7 +0.2 +0.68.88612.095.28413.0912.6511.325.88330.8
18W14 04/03 33.5 -0.2 -0.599.38711.914.77113.0912.8411.325.88330.8
18W13 03/31 33.7 -2.75 -7.549.31811.894.76513.0912.9311.325.88330.8
18W12 03/23 36.45 -0.05 -0.149.46211.764.53313.0913.1511.325.88330.8
18W11 03/16 36.5 -1 -2.679.53111.74.49613.0913.1711.325.88330.8
18W10 03/09 37.5 +2 +5.639.54311.654.52113.0913.1911.325.88330.8
18W09 03/02 35.5 -0.05 -0.149.68111.894.13913.0913.211.325.88330.8
18W08 02/23 35.55 -3.45 -8.859.45611.954.2213.1713.211.315.88330.8
18W07 02/14 39 0 09.39911.25.0413.1713.211.315.88330.8
18W06 02/09 39 -1 -2.59.48711.294.92113.1713.1411.315.88330.8
18W05 02/02 40 +1.2 +3.0910.2511.133.91413.8813.0511.095.88330.8
18W04 01/26 38.8 0 010.5311.053.84513.8712.9911.045.88330.8
18W03 01/19 38.8 +0.2 +0.5210.3611.533.01714.5112.9310.975.88330.8
18W02 01/12 38.6 +2.2 +6.0410.4610.913.44214.712.8410.965.88330.8
18W01 01/05 36.4 +2.15 +6.289.51311.622.42814.6214.1610.975.88330.8
17W52 12/29 34.25 +3.55 +11.569.711.492.42814.5314.210.975.88330.8
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W51 12/22 30.7 +0.6 +1.999.3111.363.58213.6414.4510.975.88330.8
17W50 12/15 30.1 +0.8 +2.739.29811.313.62613.6414.4810.975.88330.8
17W49 12/08 29.3 -4 -12.019.30611.493.06713.5314.9510.975.88330.8
17W48 12/01 33.3 +0.05 +0.159.31311.543.03813.514.9510.975.88330.8
17W47 11/24 33.25 +0.1 +0.39.16912.052.98513.2114.9610.945.88330.8
17W46 11/17 33.15 -0.25 -0.759.06211.263.83613.4914.7410.945.88330.8
17W45 11/10 33.4 +1.7 +5.369.16911.774.52511.9614.9610.945.88330.8
17W44 11/03 31.7 -1.3 -3.949.26310.985.26311.8515.0310.945.88330.8
17W43 10/27 33 +2.5 +8.29.40611.444.39311.9115.17115.88330.8
17W42 10/20 30.5 -5 -14.089.49411.294.37511.8815.27115.88330.8
17W41 10/13 35.5 +4.65 +15.078.96210.594.71812.0115.8811.165.88330.8
17W40 10/06 30.85 +3.85 +14.268.50711.162.51510.2416.1614.745.88330.8
17W39 09/30 27 0 08.41310.882.659.51617.0914.765.88330.8
17W38 09/22 27 +2.4 +9.768.58210.762.7199.47817.0914.685.88330.8
17W37 09/15 24.6 +0.3 +1.238.12210.032.81310.4717.3114.575.88330.8
17W36 09/08 24.3 +0.3 +1.258.21510.022.88810.4717.2414.475.88330.8
17W35 09/01 24 -0.5 -2.048.2410.062.88210.4717.2414.425.88330.8
17W34 08/25 24.5 +0.1 +0.418.30310.052.86310.5317.2414.335.88330.8
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W33 08/18 24.4 -0.3 -1.218.4039.793.16310.5319.711.735.88330.8
17W32 08/11 24.7 -0.1 -0.48.4829.7553.15710.5319.6711.735.88330.8
17W31 08/04 24.8 +0.95 +3.988.53910.32.69410.6619.5411.585.88330.8
17W30 07/28 23.85 +0.05 +0.218.75210.522.38710.6619.4111.585.88330.8
17W29 07/21 23.8 +0.2 +0.858.79610.22.72510.6619.3511.585.88330.8
17W28 07/14 23.6 +0.1 +0.438.98810.162.72510.6619.2511.545.88330.8
17W27 07/07 23.5 -1.75 -6.939.18410.172.77510.5819.1411.475.88330.8
17W26 06/30 25.25 -0.45 -1.759.0349.9133.31810.5619.0711.425.88330.8
17W25 06/23 25.7 -0.5 -1.918.9529.9753.50610.5618.9811.355.88330.8
17W24 06/16 26.25 +0.95 +3.758.95810.033.49310.5618.9311.355.88330.8
17W23 06/09 25.3 -2.5 -8.999.07110.333.20510.5618.811.355.88330.8
17W22 06/03 27.8 +1.6 +6.118.7889.8952.3212.3418.6511.325.88330.8
17W21 05/26 26.2 -1.1 -4.038.8759.7322.3212.5418.611.255.88330.8
17W20 05/19 27.3 -0.15 -0.558.949.4842.69112.5518.4811.185.88330.8
17W19 05/12 27.45 +1.55 +5.989.0479.3652.79712.4418.4911.185.88330.8
17W18 05/05 25.9 -0.6 -2.269.0289.5712.96613.3817.2111.165.88330.8
17W17 04/28 26.5 -1 -3.649.0599.7342.3713.9417.1511.065.88330.8
17W16 04/21 27.5 +2.4 +9.569.0669.9472.38813.7517.1511.025.88330.8
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W15 04/14 25.1 -2 -7.389.3039.8722.95213.0217.1511.025.88330.8
17W14 04/07 27.1 -0.8 -2.879.5169.743.47712.3817.1911.025.88330.8
17W13 03/31 27.9 -1.1 -3.799.5669.743.42712.3817.1911.025.88330.8
17W12 03/24 29 +0.4 +1.49.8239.6593.2912.3817.1910.985.88330.8
17W11 03/17 28.6 +0.6 +2.149.7699.63.35211.1918.4510.955.88330.8
17W10 03/10 28 -1 -3.459.879.7613.04611.1921.078.3725.88330.8
17W09 03/03 29 -0.2 -0.689.8899.783.04611.1921.038.3725.88330.8
17W08 02/24 29.2 -0.1 -0.349.8899.783.04611.1921.038.3725.88330.8
17W07 02/18 29.3 +1.7 +6.169.8529.7613.07711.1921.068.3725.88330.8
17W06 02/10 27.6 +0.6 +2.229.7839.3673.43411.1921.178.3725.88330.8
17W05 02/03 27 -1 -3.579.7879.4263.43411.1921.18.3725.88330.8
17W04 01/26 28 +0.5 +1.829.8249.423.40211.1921.18.3725.88330.8
17W03 01/20 27.5 -0.4 -1.439.9499.4323.40211.1920.978.3725.88330.8
17W02 01/13 27.9 -1 -3.469.9439.4263.40911.1920.978.3725.88330.8
17W01 01/06 28.9 +0.55 +1.949.8439.5893.40911.1920.918.3725.88330.8
16W53 12/30 28.35 -0.65 -2.249.839.2783.73211.1920.918.3725.88330.8
16W52 12/23 29 -0.6 -2.039.8999.2033.73811.1920.918.3725.88330.8
16W51 12/16 29.6 -0.7 -2.319.939.1973.74411.1920.888.3725.88330.8
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
16W50 12/09 30.3 +0.9 +3.0610.029.1223.73811.1920.878.3725.88330.8
16W49 12/02 29.4 +0.4 +1.3810.019.1162.81812.1320.878.3725.88330.8
16W48 11/25 29 -1.1 -3.6510.169.1592.81812.1320.688.3725.88330.8
16W47 11/18 30.1 +0.6 +2.0310.079.2612.81812.1720.628.3725.88330.8
16W46 11/11 29.5 -0.45 -1.510.039.4562.82412.1720.478.3725.88330.8
16W45 11/04 29.95 -1.05 -3.3910.039.4562.82412.1720.478.3725.88330.8
16W44 10/28 31 -0.4 -1.2710.039.5082.82412.1720.428.3725.88330.8
16W43 10/21 31.55 -1.85 -5.5410.039.5152.8312.1720.48.3725.88330.8
16W42 10/14 33.4 -2.25 -6.3110.179.4283.41211.5320.48.3725.88330.8
16W41 10/07 35.65 -0.65 -1.7910.469.3913.37511.4120.328.3725.88330.8
16W40 09/30 36.3 -1.2 -3.210.469.4033.36911.3820.348.3725.88330.8
16W39 09/23 37.5 -0.1 -0.2710.469.4033.36911.3820.348.3725.88330.8


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。