Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2723 美食-KY股價近低PBR近低資料日期: 12/14
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
219 -2.5 -1.13% 221.5 220 220 214.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
3677,994 萬 330 1.1 張/筆 217.8 元 20.17 3.9
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5431.23 億 508 1.1 張/筆 226.3 元 -2 (-0.89%)

連漲連跌統計: 連2跌  ( -4.5元 / -2.01%)        
財報評分: 最新68分 / 平均65分        上市指數: 9774.16 (-84.6 / -0.86%)

  2723 美食-KY 股東持股分級週趨勢圖 (週統計/月統計)   

資料顯示:           
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W50 12/14 219 -17.5 -7.42.1682.0271.6754.0014.3675.474.64875.64
18W49 12/07 236.5 -8.5 -3.472.0071.9811.7433.9134.4845.794.67375.41
18W48 11/30 245 +36 +17.222.0421.9961.7214.0364.6425.4684.08276.01
18W47 11/23 209 -17 -7.522.3362.0681.8023.5744.7544.6044.98675.88
18W46 11/16 226 +25 +12.442.1751.971.8593.625.4393.8875.05576
18W45 11/09 201 +4 +2.032.3411.942.0953.3174.6784.2574.57176.8
18W44 11/02 197 -25 -11.262.3691.9812.2453.4574.3085.1933.57676.87
18W43 10/26 222 -8 -3.482.1261.8372.0673.4324.9016.614.06674.96
18W42 10/19 230 -8 -3.362.0631.8442.1533.6014.656.5083.48575.7
18W41 10/12 238 +1.5 +0.632.0631.8332.0733.5275.1446.1343.51475.71
18W40 10/05 236.5 -25.5 -9.732.021.8672.2363.3034.7357.3943.46374.98
18W39 09/28 262 +42 +19.092.0211.8892.3593.3244.0748.1193.4374.78
18W38 09/21 220 -15 -6.382.22.042.2753.6714.0758.4343.08774.22
18W37 09/14 235 -4 -1.672.2932.0042.1993.9624.0488.8132.55774.13
18W36 09/07 239 +19 +8.642.2722.0132.1333.8544.5997.6152.55774.96
18W35 08/31 220 -25 -10.22.3422.0562.0523.9354.67.5513.08674.38
18W34 08/24 245 +17 +7.462.1182.0232.0464.1074.5988.4172.55774.13
18W33 08/17 228 -45.5 -16.641.6441.9131.9634.0463.6018.8773.09274.86
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W32 08/10 273.5 +11 +4.191.651.9441.8813.9663.3119.1193.63474.49
18W31 08/03 262.5 -9.5 -3.491.672.0161.9723.6664.3518.274.11373.94
18W30 07/27 272 -5 -1.811.6092.0312.0033.7643.9659.3913.61773.62
18W29 07/20 277 +8 +2.971.6222.0332.0833.7134.1337.9594.14774.31
18W28 07/13 269 -27 -9.121.4932.0221.9443.914.1998.2394.52373.67
18W27 07/06 296 +1 +0.341.4641.9892.2243.7684.6168.7486.19471
18W26 06/29 295 -6 -1.991.4781.9732.0643.7554.6418.4787.33470.28
18W25 06/22 301 -22.5 -6.961.4192.0182.1163.8354.1077.6227.9670.92
18W24 06/15 323.5 -17.5 -5.131.3921.9542.1773.7014.3248.6157.88669.95
18W23 06/08 341 +30 +9.651.3542.0072.0663.9954.2318.4577.94969.94
18W22 06/01 311 -2 -0.641.4732.0352.0234.2274.017.8798.4169.94
18W21 05/25 313 -7 -2.191.4432.2071.9954.2054.0899.2556.76170.05
18W20 05/18 320 -17.5 -5.191.3522.1862.1034.3174.2718.257.36570.16
18W19 05/11 337.5 -12.5 -3.571.2422.2761.9554.3194.6528.6816.73570.14
18W18 05/04 350 +19 +5.741.2552.2452.0484.4494.2459.4326.20670.12
18W17 04/27 331 -34.5 -9.441.2322.1712.4044.384.7349.1146.77969.19
18W16 04/20 365.5 -12.5 -3.311.2082.1522.4824.5244.5349.1586.74669.2
18W15 04/13 378 +3 +0.81.1912.3032.2814.5654.6828.4847.27869.22
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W14 04/03 375 0 01.2172.1672.3754.2214.5848.7667.30769.36
18W13 03/31 375 -5 -1.321.2332.1242.4234.2234.5868.7877.3169.31
18W12 03/23 380 -2 -0.521.2692.212.4334.0434.5788.5826.7670.12
18W11 03/16 382 -14 -3.541.2972.1762.2914.2994.9379.2625.08570.65
18W10 03/09 396 -4 -10.8482.2752.5374.3065.2739.7465.60369.41
18W09 03/02 400 -8 -1.960.8082.1472.4024.5314.91110.625.08569.49
18W08 02/23 408 +8 +20.8352.0982.4644.4734.83910.165.61669.52
18W07 02/14 400 -2 -0.50.8372.1292.4434.5084.8410.125.61469.51
18W06 02/09 402 -31.5 -7.270.7312.1782.4654.3535.03910.095.63469.51
18W05 02/02 433.5 +28 +6.910.7172.3162.3284.3124.95810.145.08570.15
18W04 01/26 405.5 +5.5 +1.380.7532.3352.3533.9655.4999.9055.08570.1
18W03 01/19 400 -20 -4.760.9512.292.3254.0155.1069.5595.61370.14
18W02 01/12 420 +16 +3.960.8542.242.3884.144.9249.755.51470.19
18W01 01/05 404 -31 -7.130.7892.3642.234.0335.8149.6455.170.02
17W52 12/29 435 +13 +3.080.7022.2782.314.4465.69810.125.17769.27
17W51 12/22 422 +21.5 +5.370.7082.3282.2974.2165.80110.115.19869.35
17W50 12/15 400.5 +0.5 +0.120.7222.2612.3884.1576.2279.5044.56670.17
17W49 12/08 400 +10.5 +2.70.7252.1762.4924.1376.0189.7024.49870.25
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W48 12/01 389.5 +11 +2.910.7722.1132.4774.0925.7979.1614.47471.11
17W47 11/24 378.5 +18.5 +5.140.7521.9682.4834.1735.5549.3943.98271.69
17W46 11/17 360 0 00.8082.0572.314.5795.648.3834.48171.74
17W45 11/10 360 +13 +3.750.9812.3122.1854.4845.6757.9494.36772.05
17W44 11/03 347 -3 -0.860.9282.22.2214.4825.7337.9484.41372.07
17W43 10/27 350 0 00.942.2192.3374.3645.7247.8113.85572.75
17W42 10/20 350 +2 +0.570.9422.2522.2754.4355.9517.4853.85572.81
17W41 10/13 348 +24 +7.411.0172.2522.1764.4595.737.4843.85573.03
17W40 10/06 324 +1 +0.311.1112.3842.2234.2945.6257.3783.8373.16
17W39 09/30 323 -6.5 -1.971.0972.4242.1584.2775.6047.4383.8373.17
17W38 09/22 329.5 -18 -5.181.0442.392.2684.2255.816.591671.67
17W37 09/15 347.5 -7 -1.970.9882.3742.1513.8136.0737.3796.1171.11
17W36 09/08 354.5 -5.5 -1.530.9382.4052.193.7755.5957.2216.08171.79
17W35 09/01 360 -3 -0.830.8472.4622.083.8545.3587.4076.15271.84
17W34 08/25 363 +8 +2.250.8462.5132.1623.7454.8767.7946.09171.97
17W33 08/18 355 +7 +2.010.9652.4752.1523.8424.5338.3394.99372.7
17W32 08/11 348 +1 +0.290.9362.4192.1834.0964.3668.7214.48872.79
17W31 08/04 347 +13 +3.890.942.4222.2183.9944.4728.6784.50472.77
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W30 07/28 334 -10 -2.910.9842.4172.1554.0134.368.7223.92373.43
17W29 07/21 344 -27.5 -7.40.9732.5852.7084.0754.1759.2996.60269.58
17W28 07/14 371.5 +49.5 +15.370.8712.4032.7124.1843.64710.026.59669.57
17W27 07/07 322 -6 -1.830.9272.2352.6424.5442.83410.387.34169.1
17W26 06/30 328 -11 -3.240.7392.3362.3474.5332.9769.7226.70670.64
17W25 06/23 339 +4 +1.190.8272.3282.1274.7583.0758.8657.24370.78
17W24 06/16 335 -12 -3.460.862.2182.1484.5863.8739.5446.0670.71
17W23 06/09 347 +11 +3.270.7862.3012.1514.4274.3549.2636.65570.06
17W22 06/03 336 +7 +2.130.8742.2352.2964.0414.0799.476.70470.3
17W21 05/26 329 +6 +1.860.8912.2562.3344.2664.3259.1186.00970.8
17W20 05/19 323 +3 +0.940.8982.3072.2854.0134.129.1175.98871.27
17W19 05/12 320 +5 +1.590.882.3262.2143.6774.1839.7195.97971.02
17W18 05/05 315 +12 +3.961.0222.5021.8833.5084.6879.1135.99171.29
17W17 04/28 303 +7 +2.361.0142.4291.9593.3124.8349.0765.99171.39
17W16 04/21 296 +21.5 +7.831.0992.5151.8443.3225.0558.725.96771.48
17W15 04/14 274.5 -13 -4.521.112.5111.873.4525.1688.4475.96771.48
17W14 04/07 287.5 +0.5 +0.171.0632.4892.0253.3285.5527.5166.51571.51
17W13 03/31 287 -6 -2.051.0452.492.0693.4275.3487.655.86672.11
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W12 03/24 293 -18 -5.790.9742.32.1813.5984.7818.5285.38372.25
17W11 03/17 311 -2 -0.641.0132.3431.9453.6564.8747.6475.91372.61
17W10 03/10 313 +9 +2.961.0322.2832.0084.1523.7717.775.82473.16
17W09 03/03 304 +15.5 +5.371.1232.1352.1953.5563.6318.1426.51472.7
17W08 02/24 288.5 -7.5 -2.531.1092.1762.0883.7422.9547.6126.38573.93
17W07 02/18 296 -4 -1.331.0892.2692.1793.2732.7447.4337.58173.43
17W06 02/10 300 +10 +3.451.1392.4222.2053.5022.7527.537.03773.41
17W05 02/03 290 +16 +5.841.3062.4822.1043.4522.6067.3977.0473.61
17W04 01/26 274 +29 +11.841.432.4842.0743.4412.5997.9186.42873.62
17W03 01/20 245 0 01.532.5982.143.5472.0428.4985.92773.72
17W02 01/13 245 -14 -5.411.4442.4722.1283.682.0788.4455.92873.83
17W01 01/06 259 +14 +5.711.4392.5381.993.8582.0698.9375.30673.86
16W53 12/30 245 -0.5 -0.21.4972.5032.1433.6992.648.9444.75273.82
16W52 12/23 245.5 -12 -4.661.4752.4862.1473.6622.788.8734.75273.83
16W51 12/16 257.5 -16.5 -6.021.4522.4542.2873.672.4859.1484.75273.75
16W50 12/09 274 +9 +3.41.3112.4142.4923.1722.669.0615.33373.56
16W49 12/02 265 +2 +0.761.3392.3962.3433.3632.898.8275.3273.52
16W48 11/25 263 -8.5 -3.131.2922.3612.3393.4782.7218.8625.40973.54
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
16W47 11/18 271.5 -17.5 -6.061.262.4342.313.2433.0188.865.42673.45
16W46 11/11 289 +14 +5.091.1482.3332.4143.0983.6558.4135.42673.52
16W45 11/04 275 -3 -1.081.1892.4072.3573.4343.3548.374.75274.14
16W44 10/28 278 -7.5 -2.631.1432.4162.2343.4033.0118.7434.77774.27
16W43 10/21 285.5 -1.5 -0.521.0952.2812.2773.3592.928.5924.11275.36
16W42 10/14 287 -25 -8.011.0142.2352.3063.4872.7457.8194.72675.67
16W41 10/07 312 0 00.8922.1822.5983.2022.9367.6084.86175.72
16W40 09/30 312 -3 -0.950.8932.1882.43.052.9897.6244.23476.62
16W39 09/23 315 +5 +1.610.8892.1012.4173.0573.0427.0094.79876.69
16W38 09/14 310 -10 -3.120.8631.9472.4093.273.2886.6154.81876.79
16W37 09/10 320 +22.5 +7.560.9611.9742.6932.8194.1216.9333.71576.79
16W36 09/02 297.5 -10.5 -3.410.9842.0512.4892.4374.0176.8984.36676.76
16W35 08/26 308 -14.5 -4.50.9051.9892.4332.4583.9656.9053.70377.64
16W34 08/19 322.5 -16.5 -4.870.7961.9892.4622.2083.7346.9862.45279.37
16W33 08/12 339 +9 +2.730.7741.9242.3072.1354.4837.2013.13478.04
16W32 08/05 330 -11 -3.230.7591.852.4032.0653.987.9863.93577.02
16W31 07/29 341 +13 +3.960.7321.8882.3652.2253.1658.6713.22977.73
16W30 07/22 328 +30.5 +10.250.7791.9162.1762.2113.5967.9113.79577.62
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
16W29 07/15 297.5 +16 +5.680.9252.0382.0652.3393.5567.9075.05276.12
16W28 07/07 281.5 -3 -1.050.9462.0711.7862.4374.0167.8765.07675.79
16W27 07/01 284.5 +0.5 +0.180.9122.0262.0212.1944.0157.9055.1175.82
16W26 06/24 284 -4.5 -1.560.871.9981.92.3493.5897.7375.69775.86
16W25 06/17 288.5 +7.5 +2.670.9171.9791.9942.3893.8157.0994.32277.48
16W24 06/08 281 +0.5 +0.180.8991.9452.0392.6443.9278.0843.82976.63
16W23 06/04 280.5 -2.5 -0.880.891.9751.9352.8833.8448.093.81776.56
16W22 05/27 283 -16 -5.350.8991.9311.8752.8794.0118.0723.81776.52
16W21 05/20 299 -0.5 -0.170.841.9391.8842.5964.4557.8313.81776.64
16W20 05/13 299.5 +39.5 +15.190.8352.0261.8572.384.6247.7953.83676.65
16W19 05/06 260 0 00.8682.011.7812.3754.6757.7264.56776
16W18 04/29 260 0 00.7781.9731.6832.4084.556.8344.38377.39
16W17 04/22 260 -3.5 -1.330.7711.9231.7752.1724.6986.8754.38377.4
16W16 04/15 263.5 -3 -1.130.8081.8781.7882.0714.6047.1624.35877.33
16W15 04/08 266.5 +1.5 +0.570.81.9651.7781.9794.9687.5243.78777.2
16W14 04/01 265 +12 +4.740.8541.8781.732.4944.9067.5953.27777.27
16W13 03/25 253 +11 +4.550.891.9361.5682.5045.3247.3273.29277.16
16W12 03/18 242 +22 +100.9311.8511.8272.7895.3515.314.45777.48
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
16W11 03/11 220 +15 +7.321.2342.0861.9092.6675.2415.9374.56576.36
16W10 03/04 205 0 01.422.0182.0632.6495.1755.7183.21777.74
16W09 02/26 205 -9.5 -4.431.4511.9941.9732.9585.2145.6293.83576.94
16W08 02/19 214.5 +2.5 +1.181.3482.0681.8863.0665.2135.0614.51576.84
16W06 02/05 212 -7 -3.21.2572.1311.713.4765.224.5634.38177.26
16W05 01/30 219 +6.5 +3.061.16521.8873.2355.1254.5594.39777.63
16W04 01/22 212.5 -9 -4.061.1531.9921.7643.3185.2694.9733.82277.71
16W03 01/15 221.5 +2 +0.911.21.9891.7113.1495.1515.3944.41676.99
16W02 01/08 219.5 -15.5 -6.61.0891.9641.6153.3964.7135.6774.51977.03
16W01 12/31 235 0 01.0842.0041.6813.0844.5465.734.48577.39
15W52 12/25 235 +5 +2.171.0882.0211.5133.3144.4485.6554.48877.47
15W51 12/18 230 +10 +4.551.1292.051.6113.1484.2235.8134.4977.54


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。