Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2707 晶華股價近低PBR破低資料日期: 04/19
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
157.5 +2 +1.29% 155.5 156 157.5 156
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
2323,623 萬 157 1.5 張/筆 156.4 元 14.58 4.92
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5388,434 萬 362 1.5 張/筆 156.7 元 +1 (+0.65%)

連漲連跌統計: 連2漲  ( +3元 / +1.94%)        
財報評分: 最新66分 / 平均71分        上市指數: 10968.5 (6.48 / +0.06%)

  2707 晶華 股東持股分級週趨勢圖 (週統計/月統計)   

資料顯示:           
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W16 04/19 157.5 +3.5 +2.2711.586.0591.8411.8381.9254.972.07869.71
19W15 04/12 154 -1 -0.6511.545.9621.7941.941.9074.5592.09570.21
19W14 04/03 155 -3.5 -2.2111.425.9291.792.0191.8824.5412.09570.33
19W13 03/29 158.5 +21.5 +15.6911.295.9781.9132.1572.0114.212.09570.35
19W12 03/22 137 -1 -0.7211.275.9591.952.13724.212.09570.38
19W11 03/15 138 +1.5 +1.111.265.9491.9391.7922.4843.842.09570.64
19W10 03/08 136.5 -1.5 -1.0911.255.9442.1041.6692.2973.842.09570.8
19W09 02/27 138 +0.5 +0.3611.145.8471.82822.1363.842.09571.12
19W08 02/23 137.5 +0.5 +0.3611.155.8131.7761.8722.1373.842.09571.31
19W07 02/15 137 +0.5 +0.3711.15.6751.971.652.1373.842.09571.53
19W05 02/01 136.5 -0.5 -0.3610.995.7141.8791.7362.1383.842.09571.61
19W04 01/25 137 +3 +2.2410.995.7021.7431.8122.1413.842.09571.67
19W03 01/19 134 -0.5 -0.3710.925.6831.5811.9031.8254.1572.09571.83
19W02 01/11 134.5 +1 +0.7510.915.5961.771.8631.8244.162.09571.78
19W01 01/04 133.5 -1.5 -1.1110.915.6841.7741.6271.8244.1612.09571.93
18W52 12/28 135 -3 -2.1710.835.6671.5981.7081.9874.1592.09571.95
18W51 12/22 138 -2 -1.4310.755.7371.5421.8272.1043.842.09572.1
18W50 12/14 140 -2 -1.4110.755.741.8391.7582.0693.842.09571.91
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W49 12/07 142 -0.5 -0.3510.85.791.6491.8522.0583.842.09571.92
18W48 11/30 142.5 +3 +2.1510.715.6571.4821.6682.4053.842.09572.14
18W47 11/23 139.5 -0.5 -0.3610.485.5151.4571.9992.044.182.09572.24
18W46 11/16 140 -1 -0.7110.55.4361.6381.8382.0184.1752.09572.3
18W45 11/09 141 +7 +5.2210.565.5691.3342.0722.3183.8572.09572.19
18W44 11/02 134 +1 +0.7510.525.5411.4062.0812.1423.8572.09572.36
18W43 10/26 133 -1 -0.7510.565.6231.3811.9222.4073.8112.09572.2
18W42 10/19 134 +0.5 +0.3710.615.7951.4531.9721.9153.8242.09572.34
18W41 10/12 133.5 -1 -0.7410.645.8151.6461.8461.9143.8722.09572.17
18W40 10/05 134.5 -1 -0.7410.785.8431.751.6682.0913.892.09571.88
18W39 09/28 135.5 0 010.775.7611.4942.0871.9143.9162.09571.96
18W38 09/21 135.5 -2 -1.4510.755.7441.4721.9092.3623.9522.09571.72
18W37 09/14 137.5 -1.5 -1.0810.785.7771.4331.722.3964.352.09571.45
18W36 09/07 139 -0.5 -0.3610.875.7441.3961.8962.1094.3862.09571.51
18W35 08/31 139.5 0 010.885.741.4041.9322.1283.782.72771.41
18W34 08/24 139.5 -1 -0.7110.875.6931.4931.4642.7783.782.74471.18
18W33 08/17 140.5 -1 -0.7110.855.6221.5511.4632.693.8912.74871.19
18W32 08/10 141.5 0 010.915.6251.5871.6272.5483.8952.75371.05
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W31 08/03 141.5 -2 -1.3910.925.5681.6521.6632.5183.8932.75971.02
18W30 07/27 143.5 -6 -4.0110.885.5721.6881.692.6493.8932.76470.86
18W29 07/20 149.5 +2 +1.3610.885.5661.5911.6412.5394.2982.77270.71
18W28 07/13 147.5 -1 -0.6710.865.521.5291.8142.094.7352.77870.67
18W27 07/06 148.5 -0.5 -0.3410.845.5281.5441.8242.0894.7432.78370.65
18W26 06/29 149 -2 -1.3210.865.4911.6781.682.634.4192.78370.46
18W25 06/22 151 +0.5 +0.3310.915.3971.5771.9822.3134.342.78370.7
18W24 06/15 150.5 0 010.965.4471.6671.6472.3864.3782.72370.79
18W23 06/08 150.5 -0.5 -0.3310.915.3411.6981.7372.3224.3822.72370.89
18W22 06/01 151 -0.5 -0.3310.895.3941.6071.8382.3584.3422.72370.84
18W21 05/25 151.5 -0.5 -0.3310.95.3581.591.852.0884.7212.72370.77
18W20 05/18 152 -1.5 -0.9810.925.4791.4921.92.4144.3952.72370.68
18W19 05/11 153.5 -0.5 -0.3210.965.4751.4592.0192.125.4962.06770.41
18W18 05/04 154 +0.5 +0.3310.95.511.3362.1122.125.442.06770.52
18W17 04/27 153.5 -1.5 -0.9710.795.4951.3852.1082.125.5712.06770.46
18W16 04/20 155 0 010.885.461.3842.1042.125.092.7870.18
18W15 04/13 155 +3 +1.97115.4971.3872.0682.3915.0522.06770.53
18W14 04/03 152 +0.5 +0.3311.145.5341.4471.7852.3695.0242.06770.63
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W13 03/31 151.5 0 011.135.6171.4061.9242.1875.0412.06770.63
18W12 03/23 151.5 -2.5 -1.6211.055.6231.3342.0272.1615.0212.06770.72
18W11 03/16 154 +3.5 +2.3311.065.6141.4531.9182.155.1072.06770.63
18W10 03/09 150.5 -0.5 -0.3311.075.5711.4951.7122.3125.0532.06770.72
18W09 03/02 151 0 011.065.6751.3241.7992.3125.0442.06770.72
18W08 02/23 151 +0.5 +0.3311.025.6061.41.8152.6384.6342.06770.82
18W07 02/14 150.5 -0.5 -0.3311.015.5331.4421.8892.3375.1242.06770.6
18W06 02/09 151 -4 -2.5811.035.5121.4722.0562.1395.1222.06770.6
18W05 02/02 155 -1 -0.6411.055.571.5392.1271.9595.1162.03770.6
18W04 01/26 156 +1 +0.6511.075.5621.5852.1231.9594.951.99670.76
18W03 01/19 155 +1 +0.6511.075.5831.6051.7142.3675.5491.35770.76
18W02 01/12 154 -1 -0.6511.035.5261.6231.5782.2715.6061.35771.01
18W01 01/05 155 +1 +0.6511.065.5381.5671.5952.5625.3131.35771.01
17W52 12/29 154 +1 +0.6511.085.51.4691.6682.5415.251.35771.13
17W51 12/22 153 -1 -0.6511.065.5661.4071.6762.5465.251.35771.13
17W50 12/15 154 -0.5 -0.3211.085.5041.5161.6832.5415.1881.35771.13
17W49 12/08 154.5 +2 +1.3111.115.5261.4012.2432.0445.1881.35771.13
17W48 12/01 152.5 +1 +0.6611.175.4351.3622.2152.0365.1881.35771.24
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W47 11/24 151.5 +1 +0.6611.115.4551.2982.0962.2585.1881.35771.24
17W46 11/17 150.5 -0.5 -0.33115.2881.3722.0952.0365.6161.35771.24
17W45 11/10 151 0 010.995.3521.3262.2611.8685.4751.35771.37
17W44 11/03 151 -0.5 -0.33115.2391.4182.3382.1444.9721.35771.53
17W43 10/27 151.5 +1 +0.6610.975.2481.372.4532.3834.5721.35771.65
17W42 10/20 150.5 -3.5 -2.2710.835.1991.3942.2152.8324.5271.35771.65
17W41 10/13 154 +0.5 +0.3310.795.1941.4652.2472.5214.9421.35771.48
17W40 10/06 153.5 -1 -0.6510.795.2991.4012.1042.7275.1971.35771.13
17W39 09/30 154.5 +0.5 +0.3210.85.2551.5192.0972.7775.2371.35770.96
17W38 09/22 154 0 010.825.4521.451.8432.4945.0992.04170.8
17W37 09/15 154 -1.5 -0.9610.85.3761.5471.9082.9415.2641.35770.8
17W36 09/08 155.5 +0.5 +0.3210.815.4421.7011.8242.9765.0931.35770.8
17W35 09/01 155 0 010.845.4771.6311.9892.54.1392.13271.29
17W34 08/25 155 +2.5 +1.6410.845.4451.6851.7862.7454.6331.35771.51
17W33 08/18 152.5 -0.5 -0.3310.825.441.9241.5412.4394.9731.35771.51
17W32 08/11 153 -2 -1.2910.785.3861.772.022.9014.2591.35671.53
17W31 08/04 155 -2.5 -1.5910.745.3831.6622.2662.7173.6532.07171.51
17W30 07/28 157.5 -7.5 -4.5510.715.3881.662.0812.5384.2852.04871.3
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W29 07/21 165 +1.5 +0.9210.755.4781.4592.0432.7794.3241.35671.81
17W28 07/14 163.5 -0.5 -0.310.655.3541.5912.0422.4494.7941.35671.77
17W27 07/07 164 -1.5 -0.9110.625.411.532.2312.4154.2391.35672.2
17W26 06/30 165.5 +2.5 +1.5310.625.3791.492.1562.5884.122.09971.55
17W25 06/23 163 +5 +3.1610.665.2881.5192.0792.6834.0170.68873.07
17W24 06/16 158 +1 +0.6410.755.1741.2852.1833.2473.5880.68873.09
17W23 06/09 157 -1.5 -0.9510.725.1621.3442.42.6174.1090.68872.96
17W22 06/03 158.5 +2.5 +1.610.425.0931.3572.2282.8393.8331.45872.77
17W21 05/26 156 -0.5 -0.3210.265.0061.3942.0762.8663.2042.13473.06
17W20 05/19 156.5 +0.5 +0.3210.154.981.3412.4532.633.6922.13472.62
17W19 05/12 156 -2 -1.2710.174.9771.3482.392.6913.6662.13472.62
17W18 05/05 158 0 010.134.9911.4492.5312.3473.9422.13472.47
17W17 04/28 158 +2.5 +1.6110.084.9271.3972.3592.6764.0352.13472.39
17W16 04/21 155.5 +1 +0.6510.085.0271.3032.2022.8543.8852.13472.51
17W15 04/14 154.5 -2.5 -1.5910.064.9181.4452.3822.6753.952.13472.44
17W14 04/07 157 +0.5 +0.329.9524.9551.5032.4012.7543.972.13472.33
17W13 03/31 156.5 -2.5 -1.579.8624.8581.5482.4893.2223.5552.13472.33
17W12 03/24 159 +5 +3.259.6144.7351.6562.4023.2084.2282.13472.02
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W11 03/17 154 -14 -8.339.1964.5351.6012.3832.9635.4312.13271.76
17W10 03/10 168 -4 -2.338.9454.3091.5982.1223.055.1082.81972.05
17W09 03/03 172 -2 -1.158.8944.5241.6791.8913.2084.42.82972.58
17W08 02/24 174 +1 +0.588.8264.5391.8611.7893.2254.3142.86672.58
17W07 02/18 173 +3.5 +2.068.9034.51.8141.873.3473.9992.13273.44
17W06 02/10 169.5 +4.5 +2.738.8624.3651.8572.2362.954.3762.13273.22
17W05 02/03 165 -1 -0.68.7214.3421.7692.3242.8954.4372.13273.38
17W04 01/26 166 -1.5 -0.98.7294.3731.6462.4092.8894.4442.13273.38
17W03 01/20 167.5 -1 -0.598.7144.3181.7752.3432.5644.7732.13273.38
17W02 01/13 168.5 +0.5 +0.38.684.3671.6752.422.5544.3382.13273.83
17W01 01/06 168 -1 -0.598.7134.2671.7362.5742.3344.3382.13273.9
16W53 12/30 169 0 08.7034.2461.6952.5322.3344.3382.13274.02
16W52 12/23 169 -0.5 -0.298.6964.2051.6262.682.3374.3382.13273.99
16W51 12/16 169.5 0 08.7154.1951.5762.752.3344.3272.13273.97
16W50 12/09 169.5 -1 -0.598.6854.271.7642.3412.3344.7022.13273.77
16W49 12/02 170.5 -0.5 -0.298.6834.2421.8932.192.7454.3272.13273.79
16W48 11/25 171 +0.5 +0.298.6574.3541.4332.5252.8234.3272.13273.75
16W47 11/18 170.5 -3.5 -2.018.694.3381.4542.3013.0274.7972.13273.26
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
16W46 11/11 174 -1.5 -0.858.6694.4991.4742.4082.84.8942.11873.14
16W45 11/04 175.5 -1 -0.578.6384.3731.722.3042.9634.9332.86672.2
16W44 10/28 176.5 -1.5 -0.848.6564.4211.6032.3632.9554.9522.07572.97
16W43 10/21 178 0 08.6854.4391.7612.292.94.8961.44373.58
16W42 10/14 178 -1 -0.568.6594.4311.6892.5262.8744.8712.19372.76
16W41 10/07 179 -0.5 -0.288.6824.561.4432.3252.6015.5312.17372.69
16W40 09/30 179.5 0 08.6154.5321.3752.9332.5875.5832.20672.17
16W39 09/23 179.5 +1 +0.568.624.4581.6162.7232.5845.7872.88371.33
16W38 09/14 178.5 -3 -1.658.6044.4981.362.5183.6385.7881.44372.15
16W37 09/10 181.5 +1 +0.558.6834.4411.5152.3833.1065.6442.07572.15
16W36 09/02 180.5 +2 +1.128.714.4811.3322.6923.195.6442.07671.87
16W35 08/26 178.5 +0.5 +0.288.734.5371.3572.4983.5555.6121.44372.27
16W34 08/19 178 -3.5 -1.938.7424.4791.5362.1884.0515.5892.18871.23
16W33 08/12 181.5 -3.5 -1.898.7734.4031.5652.4843.6355.9242.11371.1
16W32 08/05 185 -3 -1.68.7024.421.5082.5783.4356.8231.44371.09
16W31 07/29 188 0 08.7234.5311.4522.5173.4286.8191.44371.09
16W30 07/22 188 +3 +1.628.8374.5331.4752.653.5756.51.44370.99
16W29 07/15 185 -3 -1.68.9044.561.6472.6013.5975.6661.44371.58
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
16W28 07/07 188 +3.5 +1.98.994.7061.7262.9843.8455.7041.44370.6
16W27 07/01 184.5 -0.5 -0.278.994.7361.7242.7923.6026.1061.44370.61
16W26 06/24 185 -1 -0.549.0374.7741.6222.7773.2286.1222.17970.26
16W25 06/17 186 +1 +0.549.0484.7111.7432.8723.4675.6362.19870.32
16W24 06/08 185 -3.5 -1.868.9934.7991.73.073.7396.1371.44370.12
16W23 06/04 188.5 -0.5 -0.268.9594.7391.6952.7933.756.5011.44370.12
16W22 05/27 189 -2 -1.058.8754.8431.6542.7593.4966.6381.44370.29
16W21 05/20 191 -2 -1.048.8244.8351.6472.8623.2056.6881.44370.5
16W20 05/13 193 -1.5 -0.778.9354.8741.5792.9463.3557.2541.44369.61
16W19 05/06 194.5 -1 -0.519.014.8011.7692.8183.9346.6111.32169.74
16W18 04/29 195.5 +1 +0.519.0924.7841.8232.8433.8165.8751.32170.45
16W17 04/22 194.5 +4 +2.19.1184.7561.8232.7063.9786.522.05369.05


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。