Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2616 山隆股價過高PBR近高資料日期: 08/23
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
29.55 0 0% 29.55 29.6 29.6 29.55
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
215635.4 萬 46 4.7 張/筆 29.56 元 15.8 1.02
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
167495.1 萬 42 4 張/筆 29.59 元 -0.05 (-0.17%)

連漲連跌統計: 首日平盤  ( 0元 / 0%)        
財報評分: 最新43分 / 平均40分        上市指數: 10538.11 (8.33 / +0.08%)

  2616 山隆 股東持股分級週趨勢圖 (週統計/月統計)   

資料顯示:           
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W34 08/23 29.55 -0.1 -0.3415.210.534.3055.7544.9033.7922.42753.09
19W33 08/16 29.65 +0.05 +0.1715.1410.514.2935.6065.3964.42.42752.23
19W32 08/08 29.6 -0.15 -0.515.1210.54.3925.5995.8943.9192.42752.15
19W31 08/02 29.75 -0.25 -0.8315.1810.444.4295.6785.7483.9742.42752.12
19W30 07/26 30 +0.05 +0.1715.2410.554.2925.7995.6053.9742.42752.12
19W29 07/19 29.95 +0.7 +2.3915.310.564.3875.8585.1273.4072.42752.94
19W28 07/12 30.85 +0.15 +0.4915.4110.484.2955.8735.2263.4692.42752.83
19W27 07/05 30.7 +0.65 +2.1615.2610.614.3475.4995.7893.1052.42752.96
19W26 06/28 30.05 +0.1 +0.3315.3110.544.355.6365.3923.3712.42752.97
19W25 06/21 29.95 0 015.2510.544.355.6235.4113.4262.42752.97
19W24 06/14 29.95 0 015.210.574.3655.7655.2553.4392.42752.99
19W23 06/06 29.95 -0.05 -0.1715.110.594.4815.7355.2553.4472.42752.96
19W22 05/31 30 0 015.1310.574.4565.715.2883.462.42752.96
19W21 05/24 30 +0.2 +0.6715.1110.554.4955.4985.4963.4612.42752.96
19W20 05/17 29.8 -0.1 -0.3315.0810.564.515.7125.33.4512.42752.96
19W19 05/10 29.9 -0.2 -0.6615.110.534.7575.5185.3053.4582.42752.9
19W18 05/03 30.1 -0.1 -0.3315.0310.64.535.7715.3163.4583.15652.13
19W17 04/26 30.2 +0.1 +0.3315.0210.534.6245.7665.3613.4443.15652.1
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W16 04/19 30.1 -0.25 -0.8214.9310.64.6055.825.3613.4263.15652.1
19W15 04/12 30.35 +0.15 +0.514.8810.614.7345.7155.3593.4263.15652.13
19W14 04/03 30.2 -0.1 -0.3314.8410.774.6815.7055.3593.4263.15652.06
19W13 03/29 30.3 -0.35 -1.1414.810.764.6495.7915.4323.4263.15651.99
19W12 03/22 30.65 +0.1 +0.3314.7310.724.7065.8315.4393.4263.15651.98
19W11 03/15 30.55 +0.2 +0.6614.7610.784.6635.6195.6023.4263.15651.99
19W10 03/08 30.35 -0.15 -0.4914.810.824.5085.6855.3253.7373.15851.96
19W09 02/27 30.5 0 014.7910.824.5785.6685.3053.7243.15851.95
19W08 02/23 30.5 +0.6 +2.0114.7610.854.7085.5325.3123.7233.15851.95
19W07 02/15 29.9 +0.6 +2.0514.7110.94.5685.6235.0214.0553.15851.97
19W05 02/01 29.3 +0.2 +0.6914.710.944.5465.4685.1854.1143.75451.29
19W04 01/25 29.1 -0.05 -0.1714.6410.964.5355.3225.3784.5653.15951.44
19W03 01/19 29.15 +0.05 +0.1714.6710.94.6115.4225.2524.5323.15951.46
19W02 01/11 29.1 +0.3 +1.0414.6510.964.4755.3375.1084.8123.15951.5
19W01 01/04 28.8 +0.15 +0.5214.68114.55.464.844.8193.15951.54
18W52 12/28 28.65 -0.15 -0.5214.6910.924.5045.5364.844.843.13751.54
18W51 12/22 28.8 -0.2 -0.6914.6510.964.5715.2314.9944.9153.13751.54
18W50 12/14 29 0 014.6210.964.5865.3644.8614.9193.13751.55
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W49 12/07 29 -0.5 -1.6914.6210.914.7115.3374.8614.9713.12351.47
18W48 11/30 29.5 +0.6 +2.0814.5910.864.7495.3664.874.9713.12351.47
18W47 11/23 28.9 -0.2 -0.6914.4910.844.7085.3515.0874.9713.12351.44
18W46 11/16 29.1 +0.3 +1.0414.4410.794.8265.2795.1124.9772.41552.16
18W45 11/09 28.8 +0.15 +0.5214.4610.664.9665.3165.1374.9762.41552.07
18W44 11/02 28.65 +0.45 +1.614.4910.644.9255.4115.0794.9732.41552.07
18W43 10/26 28.2 -0.7 -2.4214.5510.624.9585.3995.3354.6522.41652.06
18W42 10/19 28.9 +0.2 +0.714.5210.74.9675.4255.3144.6532.41652.01
18W41 10/12 28.7 -1 -3.3714.5410.714.8955.5175.3784.6412.41651.91
18W40 10/05 29.7 -0.3 -114.4810.775.0155.5215.0464.9892.41651.76
18W39 09/28 30 +0.1 +0.3314.4210.735.0925.5675.0294.9892.41651.76
18W38 09/21 29.9 0 014.4110.725.2225.4925.0175.1793.12450.84
18W37 09/14 29.9 0 014.3610.715.1985.5445.0174.6343.12451.41
18W36 09/07 29.9 -0.1 -0.3314.4210.855.085.665.4524.3353.12451.08
18W35 08/31 30 +0.2 +0.6714.411.014.9775.6365.4464.3193.12451.09
18W34 08/24 29.8 +0.65 +2.2314.3910.965.2095.455.4564.0073.12451.4
18W33 08/17 29.15 -1.95 -6.2714.410.845.135.5425.4944.0113.12751.45
18W32 08/10 31.1 0 014.1210.685.1376.0525.4364.0452.41952.11
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W31 08/03 31.1 -0.4 -1.2714.0710.775.1366.0475.4074.0452.41952.11
18W30 07/27 31.5 +0.5 +1.6114.0110.675.1856.0485.4044.0553.83950.79
18W29 07/20 31 -2.35 -7.0513.9310.645.1766.4225.2364.383.06451.15
18W28 07/13 33.35 +0.65 +1.9913.6510.65.1936.3775.8234.5172.42551.42
18W27 07/06 32.7 -0.2 -0.6113.5410.425.4546.2875.8934.9932.42550.99
18W26 06/29 32.9 -0.4 -1.213.2310.335.556.2695.9935.2912.42550.92
18W25 06/22 33.3 0 013.1310.165.5316.1645.9354.5732.46852.03
18W24 06/15 33.3 0 013.0110.225.5846.0836.0624.5612.46852.01
18W23 06/08 33.3 +0.3 +0.9113.0810.35.2986.4656.1954.2312.46851.96
18W22 06/01 33 +0.1 +0.313.0410.345.3826.4966.0684.1862.46852.02
18W21 05/25 32.9 0 013.0610.215.3346.7046.0674.1122.46852.05
18W20 05/18 32.9 -0.55 -1.6412.9410.175.3276.8396.0684.0622.46852.12
18W19 05/11 33.45 +0.1 +0.312.710.285.3326.8466.3793.7932.46852.2
18W18 05/04 33.35 +0.1 +0.312.6910.375.2196.9086.3683.7932.46852.19
18W17 04/27 33.25 +0.2 +0.6112.7310.314.9677.1656.433.7772.46852.15
18W16 04/20 33.05 +0.1 +0.312.7910.075.2726.8976.3694.6562.46851.47
18W15 04/13 32.95 +0.3 +0.9212.710.195.1426.9826.6784.3282.46851.51
18W14 04/03 32.65 +0.15 +0.4612.5610.35.0686.9776.7524.3352.47251.53
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W13 03/31 32.5 -0.6 -1.8112.4210.15.2387.3346.6444.262.47251.53
18W12 03/23 33.1 0 012.11105.2377.5766.6914.1782.47251.73
18W11 03/16 33.1 0 012.1210.125.1547.476.6684.1692.47351.83
18W10 03/09 33.1 +0.45 +1.3812.1710.035.0737.556.7384.1872.47351.78
18W09 03/02 32.65 +0.25 +0.7712.1310.055.0717.5426.7294.2172.47351.78
18W08 02/23 32.4 +0.65 +2.0512.159.9954.9577.3947.0344.2142.47351.78
18W07 02/14 31.75 -0.1 -0.3112.1110.134.9227.456.9424.2142.47351.76
18W06 02/09 31.85 -0.65 -212.0310.065.1367.5186.8244.2012.47451.76
18W05 02/02 32.5 -0.35 -1.0711.849.945.1027.5536.9184.4892.47451.68
18W04 01/26 32.85 -0.5 -1.511.759.9075.0737.7766.8244.522.47451.68
18W03 01/19 33.35 +0.05 +0.1511.629.7725.2347.4737.2214.5232.47451.68
18W02 01/12 33.3 -0.25 -0.7511.659.7955.3427.2777.2184.023.09151.61
18W01 01/05 33.55 +1.35 +4.1911.7510.045.3736.8147.2914.0163.1351.58
17W52 12/29 32.2 +0.2 +0.6311.7210.295.1936.9437.1414.0033.1351.58
17W51 12/22 32 -0.1 -0.3111.6810.285.2076.7796.9954.3433.1351.59
17W50 12/15 32.1 +0.35 +1.111.6310.215.2886.787.0274.3453.1351.59
17W49 12/08 31.75 -0.15 -0.4711.5110.095.56.6837.1974.2843.13251.6
17W48 12/01 31.9 0 011.3910.035.6096.4167.5364.2883.13251.6
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W47 11/24 31.9 +0.1 +0.3111.249.9635.5586.4127.8024.2953.13251.6
17W46 11/17 31.8 -0.3 -0.9311.129.8885.666.2927.8174.9022.57151.75
17W45 11/10 32.1 0 011.059.775.6046.4667.8324.8932.57151.82
17W44 11/03 32.1 -0.1 -0.3110.939.7995.7516.4987.8914.8911.96852.27
17W43 10/27 32.2 -0.2 -0.6210.819.7285.6816.6467.9734.8921.96952.3
17W42 10/20 32.4 0 010.89.6545.76.9677.365.2111.97152.34
17W41 10/13 32.4 0 010.789.5245.8286.7737.4035.2071.97552.51
17W40 10/06 32.4 +0.15 +0.4710.739.4666.086.7497.694.91.95352.44
17W39 09/30 32.25 -0.1 -0.3110.729.5855.8846.8237.6895.4491.34652.51
17W38 09/22 32.35 -0.25 -0.7710.769.4285.8146.8647.7155.4761.35252.59
17W37 09/15 32.6 +0.4 +1.2410.699.3045.826.9057.7165.5081.35452.7
17W36 09/08 32.2 +0.05 +0.1610.439.3425.7997.1737.3015.8430.64153.47
17W35 09/01 32.15 -0.05 -0.1610.39.3935.7877.2237.1755.9440.64253.54
17W34 08/25 32.2 +0.05 +0.1610.099.4245.6917.3266.9915.4691.36153.65
17W33 08/18 32.15 +0.15 +0.4710.039.3895.6557.2937.0755.4761.38953.69
17W32 08/11 32 -2 -5.8810.019.3515.6397.1237.2515.4540.64554.54
17W31 08/04 34 0 09.7899.2165.7666.7757.0545.9611.27154.17
17W30 07/28 34 -0.45 -1.319.9739.2045.9226.5057.2255.5390.65754.98
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W29 07/21 34.45 -0.6 -1.7110.049.2025.9816.5477.1745.5960.65754.97
17W28 07/14 35.05 +0.45 +1.39.9749.2675.9966.7026.7365.5710.65755.1
17W27 07/07 34.6 +0.55 +1.629.9479.2356.0246.9776.5715.4960.65755.09
17W26 06/30 34.05 +0.1 +0.299.8399.2236.1146.8286.7135.4940.65755.13
17W25 06/23 33.95 +0.5 +1.499.7339.3986.0316.9076.5415.4270.65955.31
17W24 06/16 33.45 -0.55 -1.629.6669.2255.9417.2146.5785.2060.66155.51
17W23 06/09 34 +0.15 +0.449.5259.1645.9457.0026.2875.6420.66155.77
17W22 06/03 33.85 -0.9 -2.599.4079.2015.8697.2196.2375.6420.66155.76
17W21 05/26 34.75 +0.25 +0.729.3129.1215.9267.8985.7035.6420.66155.74
17W20 05/19 34.5 -0.25 -0.729.0999.3245.6497.8635.9855.7330.66155.69
17W19 05/12 34.75 +0.45 +1.318.8339.2155.6428.1426.1885.7331.32754.92
17W18 05/05 34.3 +0.3 +0.888.5849.2375.5068.4926.2996.2860.66154.93
17W17 04/28 34 +1.8 +5.598.6569.0965.4038.1356.946.1810.66154.93
17W16 04/21 32.2 0 08.7848.9835.7397.3957.6825.8280.66154.93
17W15 04/14 32.2 -0.1 -0.318.7819.0225.7577.427.1876.1010.66355.07
17W14 04/07 32.3 +0.7 +2.228.8058.9825.9386.937.4326.0730.66455.18
17W13 03/31 31.6 +1.3 +4.298.6888.9985.9386.8187.5766.0270.66555.29
17W12 03/24 30.3 -0.05 -0.168.5479.1455.7596.9017.9165.7150.66655.35
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W11 03/17 30.35 +0.3 +18.4869.025.7596.847.7516.0580.66755.42
17W10 03/10 30.05 +0.3 +1.018.4428.9315.7976.7178.2915.7250.66855.43
17W09 03/03 29.75 +0.1 +0.348.3889.015.7336.8248.165.730.66855.49
17W08 02/24 29.65 -0.05 -0.178.4229.0325.8846.618.1685.730.66855.49
17W07 02/18 29.7 +0.35 +1.198.448.9515.9826.5068.25.6970.66955.55
17W06 02/10 29.35 +0.05 +0.178.5159.1475.7996.6658.0735.6040.6755.53
17W05 02/03 29.3 +0.5 +1.748.389.2365.8276.5927.7676.0010.6755.54
17W04 01/26 28.8 +0.05 +0.178.3559.3125.7826.8147.5295.9980.6755.54
17W03 01/20 28.75 0 08.3929.1845.7826.8927.52960.6755.55
17W02 01/13 28.75 +0.8 +2.868.4529.3035.666.9697.3535.9970.67155.6
17W01 01/06 27.95 +0.05 +0.188.59.4175.5476.8357.4486.0170.67155.56
16W53 12/30 27.9 +0.05 +0.188.5359.3435.5416.9527.356.0120.67255.6
16W52 12/23 27.85 -0.95 -3.38.6029.3895.546.7647.46.0140.67255.62
16W51 12/16 28.8 +0.65 +2.318.6539.3955.5786.7836.9746.2360.67355.71
16W50 12/09 28.15 -0.1 -0.358.7229.5525.4236.686.7966.2880.67555.86
16W49 12/02 28.25 +2.15 +8.248.7689.285.6456.6127.0265.9790.67756.01
16W48 11/25 26.1 +0.2 +0.778.6049.2935.4326.1566.9816.3320.68356.52
16W47 11/18 25.9 -0.05 -0.198.5119.2325.656.1467.3215.9590.68556.5
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
16W46 11/11 25.95 +0.75 +2.988.2898.9015.1226.4158.1455.9660.68956.47
16W45 11/04 25.2 -0.1 -0.48.329.0395.0086.4868.1935.9950.69256.27
16W44 10/28 25.3 -0.05 -0.28.3739.04556.9657.2456.0370.69656.64
16W43 10/21 25.35 +0.2 +0.88.3649.0444.9576.5237.2826.1160.70157.01
16W42 10/14 25.15 -0.2 -0.798.3148.8954.9356.2977.1966.5140.70257.15
16W41 10/07 25.35 +0.35 +1.48.3568.9064.6976.2777.1976.5460.70657.32
16W40 09/30 25 -0.05 -0.28.328.8114.8546.2447.5526.1780.70657.34
16W39 09/23 25.05 -0.05 -0.28.3648.8264.9596.5516.9136.1940.70857.49
16W38 09/14 25.1 0 08.4028.8934.7876.6376.4946.5710.71157.51
16W37 09/10 25.1 +0.05 +0.28.4288.8014.8086.6176.7256.2570.71557.65
16W36 09/02 25.05 -0.05 -0.28.4198.8215.0416.9065.5786.6310.71857.89
16W35 08/26 25.1 -0.35 -1.388.4468.8784.9076.7635.3996.6660.72258.22


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。