Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2614 東森股價近高PBR近高資料日期: 04/19
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
12.45 +0.05 +0.4% 12.4 12.55 12.55 12.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1,1161,391 萬 469 2.4 張/筆 12.47 元 6.48 1.06
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,6593,341 萬 1,092 2.4 張/筆 12.56 元 -0.35 (-2.75%)

連漲連跌統計: 連2跌→漲  ( +0.05元 / +0.4%)        
財報評分: 最新51分 / 平均41分        上市指數: 10968.5 (6.48 / +0.06%)

  2614 東森 股東持股分級週趨勢圖 (週統計/月統計)   

資料顯示:           
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W15 04/12 12.9 -0.05 -0.3914.4113.966.1346.1895.9915.677146.64
19W14 04/03 12.95 -0.25 -1.8914.3113.786.1296.4215.7195.6521.01546.97
19W13 03/29 13.2 +0.25 +1.9314.2313.836.0396.335.7075.6281.02747.21
19W12 03/22 12.95 +0.1 +0.7814.1813.936.016.3635.6935.4860.84547.5
19W11 03/15 12.85 -0.1 -0.7714.2113.956.0776.5765.7175.5371.00246.93
19W10 03/08 12.95 0 014.2614.016.2286.6645.7295.2770.85446.98
19W09 02/27 12.95 -0.15 -1.1514.2614.066.3656.4395.9015.270.67547.02
19W08 02/23 13.1 -0.2 -1.514.2814.116.2376.3775.9645.3510.67547.01
19W07 02/15 13.3 +0.1 +0.7614.1814.216.1536.8095.6145.430.84246.76
19W05 02/01 13.2 -0.05 -0.3814.1514.136.1436.8225.6785.560.67546.84
19W04 01/25 13.25 -0.05 -0.3814.1614.086.2346.8285.8695.4750.67546.68
19W03 01/19 13.3 +0.05 +0.3814.1814.136.2356.765.9035.4740.67746.64
19W02 01/11 13.25 0 014.2314.146.1926.7126.0635.4670.49946.7
19W01 01/04 13.25 -0.05 -0.3814.2514.056.2966.5635.9275.8890.49946.53
18W52 12/28 13.3 -0.05 -0.3714.2614.146.2856.6345.8745.8470.49946.46
18W51 12/22 13.35 -0.85 -5.9914.2814.146.1446.5815.8315.8360.64746.54
18W50 12/14 14.2 +0.75 +5.5814.2214.066.1916.395.8815.5171.3546.39
18W49 12/07 13.45 -0.4 -2.8914.2314.156.2766.4985.7545.3741.1946.52
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W48 11/30 13.85 +0.25 +1.8414.2814.16.2176.4235.5725.6981.32346.38
18W47 11/23 13.6 +0.2 +1.4914.2314.026.1566.5015.4875.5561.62546.42
18W46 11/16 13.4 -0.55 -3.9414.2114.066.076.4475.4775.4351.44746.86
18W45 11/09 13.95 +0.15 +1.0914.1514.016.016.4685.4885.3451.74846.78
18W44 11/02 13.8 +0.95 +7.3914.1314.016.046.2185.5765.9031.62546.5
18W43 10/26 12.85 -1.15 -8.2114.0914.026.1196.215.8945.4261.91446.32
18W42 10/19 14 +1.9 +15.713.913.95.996.3286.14.9772.26646.54
18W41 10/12 12.1 -0.65 -5.113.513.786.1256.6966.1465.5241.46146.77
18W40 10/05 12.75 -1.6 -11.1513.513.776.1176.5826.3595.2811.28147.11
18W39 09/28 14.35 0 013.5213.815.9756.3686.1996.2031.4646.46
18W38 09/21 14.35 0 013.5313.825.8856.3546.4216.3181.31346.36
18W37 09/14 14.35 -0.2 -1.3713.5213.865.9466.496.4066.2161.64445.92
18W36 09/07 14.55 -0.45 -313.5713.835.9826.4666.5256.171.30546.16
18W35 08/31 15 +0.35 +2.3913.5613.826.1046.4486.286.3181.13246.33
18W34 08/24 14.65 +0.15 +1.0313.3913.785.9596.6186.1876.3151.31146.44
18W33 08/17 14.5 -0.6 -3.9713.4113.786.0046.5516.2685.8641.32146.8
18W32 08/10 15.1 +0.35 +2.3713.4313.826.0316.7256.1255.410.97847.48
18W31 08/03 14.75 -0.35 -2.3213.4913.786.0646.6066.0855.6071.11247.26
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W30 07/27 15.1 +1 +7.0913.4713.966.0086.5996.0385.5040.95547.47
18W28 07/13 13.3 +1.1 +9.0212.213.626.1416.2646.1835.5432.2847.76
18W27 07/06 12.2 -0.8 -6.1512.2713.66.2426.4336.1165.5011.99147.84
18W26 06/29 13 -0.25 -1.8912.3513.566.1056.4696.0695.722.11647.61
18W25 06/22 13.25 -0.15 -1.1212.4313.76.026.2856.1736.161.86247.37
18W24 06/15 13.4 +0.25 +1.912.4813.716.1046.2135.9876.2431.74447.52
18W23 06/08 13.15 -0.2 -1.512.4213.646.0096.0486.1116.1881.8847.7
18W22 06/01 13.35 -0.55 -3.9612.4613.635.9725.9775.7966.3552.17747.63
18W21 05/25 13.9 -0.25 -1.7712.5213.55.8596.1085.7996.8842.03747.3
18W20 05/18 14.15 +0.3 +2.1712.4613.385.9185.9255.6946.9771.78247.87
18W19 05/11 13.85 -0.65 -4.4812.5713.615.9096.0546.0456.5421.1448.13
18W18 05/04 14.5 +1 +7.4112.6413.755.9125.9285.8696.5541.39947.94
18W17 04/27 13.5 -0.1 -0.7412.7413.876.0436.0426.3166.2061.65547.13
18W16 04/20 13.6 +0.15 +1.1212.8914.036.1916.0986.0535.9041.53947.3
18W15 04/13 13.45 0 012.8814.116.1456.2816.0055.9971.25647.33
18W14 04/03 13.45 -1.65 -10.9312.7413.66.2636.2695.9516.0861.1547.94
18W13 03/31 15.1 +0.45 +3.0712.6513.46.0946.195.9846.5141.02948.13
18W12 03/23 14.65 -0.05 -0.3412.6413.5266.2616.0985.7611.64948.07
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W11 03/16 14.7 +0.8 +5.7611.8112.885.9326.2926.2485.932.06348.84
18W10 03/09 13.9 +0.5 +3.7311.8512.985.8786.236.2715.5792.17449.04
18W09 03/02 13.4 +1.05 +8.511.9913.236.0326.2746.3535.3862.30748.43
18W08 02/23 12.35 +1 +8.8112.113.276.2096.1036.5395.3952.31748.07
18W07 02/14 11.35 0 012.0913.336.2356.2456.3675.6362.5947.51
18W06 02/09 11.35 -0.05 -0.4412.1813.366.2926.3396.3275.6262.43747.44
18W05 02/02 11.4 +0.25 +2.2412.3213.626.4596.5216.4015.5622.15746.96
18W04 01/26 11.15 0 012.413.796.3756.5236.2255.7372.14446.81
18W03 01/19 11.15 -0.5 -4.2912.4513.816.5456.2776.1625.8242.25346.68
18W02 01/12 11.65 +0.7 +6.3912.513.796.5016.2496.0855.5582.02547.3
18W01 01/05 10.95 +0.1 +0.9212.6714.176.5276.116.4884.8032.54146.69
17W52 12/29 10.85 +0.94 +9.4912.8314.436.6116.2696.4875.1571.90246.31
17W51 12/22 9.91 +0.48 +5.0913.0614.736.6846.4936.3774.8962.18145.58
17W50 12/15 9.43 +0.12 +1.2913.215.016.9666.4486.9664.7962.2144.41
17W49 12/08 9.31 +0.12 +1.3113.2915.217.0746.6757.0675.2112.21643.26
17W48 12/01 9.19 +0.06 +0.6613.2615.117.0836.8397.0745.0252.06643.54
17W47 11/24 9.13 +0.22 +2.4713.3415.126.9756.7977.1844.6432.04243.9
17W46 11/17 8.91 -0.15 -1.6613.3515.136.8166.9997.0674.4122.16944.05
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W45 11/10 9.06 -1.04 -10.313.4114.976.7736.8656.7854.5952.04444.56
17W44 11/03 10.1 +1.27 +14.3813.1114.66.6326.4996.7764.3872.15445.84
17W43 10/27 8.83 +0.13 +1.4913.1514.746.616.5756.7774.4171.9245.81
17W42 10/20 8.7 -0.25 -2.7913.1714.766.5826.5746.6844.5352.05845.64
17W41 10/13 8.95 -0.09 -113.1714.726.5886.6626.6884.1992.15645.82
17W40 10/06 9.04 -0.12 -1.3113.1714.676.5956.6326.7644.2962.15645.72
17W39 09/30 9.16 -0.01 -0.1113.1314.616.5726.4176.854.3192.43645.67
17W38 09/22 9.17 -0.22 -2.3413.0914.546.5246.5656.5534.2542.44146.04
17W37 09/15 9.39 +0.88 +10.3413.1414.56.6346.3696.3314.5832.31846.12
17W36 09/08 8.51 +0.47 +5.8513.3614.856.9416.4676.4934.4181.91545.56
17W35 09/01 8.04 -0.37 -4.413.3414.737.0116.3246.4534.1991.77246.17
17W34 08/25 8.41 +0.01 +0.1213.3914.796.9936.2456.484.1031.88846.11
17W33 08/18 8.4 -0.3 -3.4513.4114.86.9576.3686.4064.0941.91346.06
17W32 08/11 8.7 -0.28 -3.1213.4514.817.0856.4756.3724.0761.9145.83
17W31 08/04 8.98 +0.24 +2.7513.514.856.9996.5856.3264.0782.03945.61
17W30 07/28 8.74 -0.21 -2.3513.5614.876.9796.5966.2414.0782.03245.65
17W29 07/21 8.95 -0.11 -1.2113.6614.836.9886.6956.1884.1671.90445.57
17W28 07/14 9.06 -0.03 -0.3313.7114.877.1946.5196.2144.0382.14545.31
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W27 07/07 9.09 -0.08 -0.8713.7614.947.1046.6186.0754.0322.25945.21
17W26 06/30 9.17 -0.12 -1.2913.814.967.0766.6386.3683.8572.13545.16
17W25 06/23 9.29 +0.15 +1.6413.915.067.1516.6726.3393.7822.12944.97
17W24 06/16 9.14 -0.07 -0.7613.9615.177.1396.7416.3313.6612.36344.63
17W23 06/09 9.21 -0.2 -2.131415.157.126.6956.3773.7742.24544.64
17W22 06/03 9.41 -0.03 -0.3214.0615.337.1566.6546.2954.0512.12444.33
17W21 05/26 9.44 -0.1 -1.0514.115.377.2196.7466.3563.9092.12444.18
17W20 05/19 9.54 +0.01 +0.114.1915.497.356.8716.283.9362.12443.76
17W19 05/12 9.53 -0.23 -2.3614.2615.687.4446.8586.224.0562.00243.48
17W18 05/05 9.76 -0.05 -0.5114.3615.787.487.0796.2344.112.12842.83
17W17 04/28 9.81 -0.18 -1.814.5115.917.5877.1916.364.0532.14342.25
17W16 04/21 9.99 +0.14 +1.4214.6216.227.8347.1916.2614.2992.1241.46
17W15 04/14 9.85 +0.19 +1.9714.516.257.7377.2636.6754.1982.13541.25
17W14 04/07 9.66 +0.13 +1.3614.6716.557.9647.1516.2554.4212.25440.74
17W13 03/31 9.53 -0.47 -4.714.7416.658.0917.0786.2884.252.52240.38
17W12 03/24 10 +0.75 +8.1114.7816.588.0657.2966.2145.042.93139.09
17W11 03/17 9.25 +0.75 +8.821517.258.0597.1326.594.3442.28739.34
17W10 03/10 8.5 +0.75 +9.6814.9917.087.8326.9946.7374.6752.14539.55
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W09 03/03 7.75 -0.49 -5.9514.516.857.8877.3676.7274.4792.27939.92
17W08 02/24 8.24 +0.09 +1.114.5116.868.0247.3086.7084.5262.40739.66
17W07 02/18 8.15 +0.45 +5.8414.6216.977.8487.3036.9974.4352.7939.03
17W06 02/10 7.7 -0.04 -0.5214.6917.318.0347.317.0264.6452.51838.47
17W05 02/03 7.74 +0.34 +4.5914.7417.48.0417.2787.14.3392.51138.59
17W04 01/26 7.4 +0.07 +0.9514.7217.348.1297.2527.0354.342.51438.67
17W03 01/20 7.33 +0.2 +2.8114.7817.418.1817.2886.9684.5572.3938.42
17W02 01/13 7.13 -0.13 -1.7914.817.438.0787.2787.0344.5692.38938.42
17W01 01/06 7.26 +0.11 +1.5414.8317.418.0527.2457.1194.5512.39738.39
16W53 12/30 7.15 +0.02 +0.2814.8517.48.0737.1667.1964.6552.28238.38
16W52 12/23 7.13 -0.33 -4.4214.8717.427.9817.2577.1824.5892.29438.41
16W51 12/16 7.46 -0.25 -3.2414.8817.467.9577.3357.14.4982.15638.61
16W50 12/09 7.71 -0.14 -1.7814.9617.467.8697.3776.9334.4982.28438.62
16W49 12/02 7.85 +0.1 +1.2914.9917.627.8047.3756.8544.492.28338.58
16W48 11/25 7.75 +0.05 +0.6515.0917.657.8647.2686.8484.5252.2738.48
16W47 11/18 7.7 +0.73 +10.4714.6217.177.8137.2467.3634.7762.41938.59
16W46 11/11 6.97 -0.2 -2.7914.6217.157.6497.3537.4274.9262.27438.6
16W45 11/04 7.17 -0.24 -3.2414.6417.177.6387.3077.8094.7222.15838.56
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
16W44 10/28 7.41 -0.43 -5.4814.7317.27.6787.4677.5224.6352.28138.49
16W43 10/21 7.84 +0.12 +1.5514.7417.37.5967.5117.384.9362.14138.39
16W42 10/14 7.72 -0.35 -4.3414.7217.37.6277.6787.3324.8472.0238.47
16W41 10/07 8.07 -0.28 -3.3514.8917.467.5837.7337.3064.8592.15838.01
16W40 09/30 8.35 +0.45 +5.714.9817.557.6447.6987.194.7872.15837.99
16W39 09/23 7.9 +0.58 +7.9214.5516.987.7417.6847.3155.1892.14938.39
16W38 09/14 7.32 +0.09 +1.2414.6317.057.7877.5567.3985.1182.01338.45
16W37 09/10 7.23 +0.43 +6.3214.7417.017.8117.7537.0914.8762.38438.33
16W36 09/02 6.8 +0.18 +2.7214.2716.67.8077.8077.2525.2072.14238.92
16W35 08/26 6.62 +0.07 +1.0714.2716.617.8017.6937.2965.2592.14238.92
16W34 08/19 6.55 -0.1 -1.514.316.647.7797.6357.3345.2282.28538.8
16W33 08/12 6.65 +0.2 +3.114.3416.647.7597.5737.175.3792.52738.61
16W32 08/05 6.45 +0.75 +13.1614.416.877.9887.5217.235.1612.50638.32
16W31 07/29 5.7 -0.03 -0.5214.3916.867.9047.5747.2335.1762.51738.34
16W30 07/22 5.73 +0.28 +5.1414.417.017.8587.3877.3025.1572.38538.49
16W29 07/15 5.45 +0.26 +5.0114.4417.057.9747.3837.2545.1352.54238.22
16W28 07/07 5.19 -0.06 -1.1414.4917.098.0097.2787.2385.3192.40738.17
16W27 07/01 5.25 +0.11 +2.1414.4917.098.0457.2147.4735.162.54137.99
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
16W26 06/24 5.14 -0.38 -6.8814.5417.058.0687.2027.4465.2082.54137.95
16W25 06/17 5.52 -0.14 -2.4714.5717.028.1167.27.4515.1992.54137.9
16W24 06/08 5.66 +0.09 +1.6214.6117.118.1277.2237.4165.2032.54137.77
16W23 06/04 5.57 +0.24 +4.514.6117.158.1567.117.3885.3412.54137.7
16W22 05/27 5.33 +0.36 +7.2414.6417.078.2147.2567.245.1292.78437.67
16W21 05/20 4.97 +0.23 +4.8514.6417.098.2837.2317.2695.0572.78437.64
16W20 05/13 4.74 -0.47 -9.0214.6617.148.2337.2967.1375.12.837.63
16W19 05/06 5.21 -0.49 -8.614.6817.188.2447.287.0745.1142.80137.63
16W18 04/29 5.7 -0.04 -0.714.7217.288.1417.2357.1375.1082.93437.45
16W17 04/22 5.74 -0.25 -4.1714.7617.348.1097.1957.0565.2752.66437.6
16W16 04/15 5.99 -0.04 -0.6614.7517.388.1297.1647.065.262.66437.59
16W15 04/08 6.03 -0.34 -5.3414.7417.338.1317.1637.0985.252.65237.63


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。