Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2610 華航股價破低PBR破低資料日期: 12/11
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
9.01 -0.04 -0.44% 9.05 9.03 9.05 9
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
5,9495,362 萬 1,953 3 張/筆 9.01 元 300.3 0.86
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5,2114,715 萬 1,571 3.3 張/筆 9.05 元 +0.01 (+0.11%)

連漲連跌: 連3漲→跌  ( -0.04元 / -0.44%)        
財報評分: 最新45分 / 平均38分        上市指數: 11700.77 (72.93 / +0.63%)

  2610 華航 股東持股分級週統計圖   (週統計/月統計)  

  資料顯示:   
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W50 9.01 0 0--------
19W49 12/06 9.01 0 04.817.0293.4872.9012.7382.661.00775.37
19W48 11/29 9.01 -0.04 -0.444.7586.9333.4182.8152.7172.7351.02175.6
19W47 11/22 9.05 +0.01 +0.114.7426.8473.3592.8082.6662.7571.00875.81
19W46 11/15 9.04 -0.01 -0.114.7346.823.3352.7732.6552.7470.95375.98
19W45 11/08 9.05 -0.02 -0.224.7056.7313.292.6822.6052.7350.95376.3
19W44 11/01 9.07 -0.06 -0.664.6846.6673.22.6692.5722.6550.9876.57
19W43 10/25 9.13 -0.06 -0.654.656.5893.1342.6072.5782.630.8976.92
19W42 10/18 9.19 +0.13 +1.434.6586.5913.132.6392.5232.6730.93776.85
19W41 10/09 9.06 -0.01 -0.114.6586.5863.1242.6452.5232.6240.95476.89
19W40 10/05 9.07 -0.01 -0.114.6496.5473.1032.6522.4782.6270.95676.99
19W39 09/27 9.08 -0.13 -1.414.646.5133.0852.6412.4852.6110.97377.05
19W38 09/20 9.21 0 04.6166.4243.0512.5922.4582.5370.97677.35
19W37 09/12 9.21 -0.02 -0.224.6136.4213.0592.5922.4642.5850.99777.27
19W36 09/06 9.23 -0.01 -0.114.6146.4293.0572.5592.472.5761.0177.29
19W35 08/30 9.24 +0.04 +0.434.6276.4383.0572.5692.5072.590.9877.23
19W34 08/23 9.2 -0.15 -1.64.6046.343.0142.5582.4682.4771.06377.47
19W33 08/16 9.35 +0.12 +1.34.6026.3243.0162.5482.4282.5641.04877.47
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W32 08/08 9.23 -0.04 -0.434.5596.262.932.5422.4452.5121.11577.64
19W31 08/02 9.27 -0.23 -2.424.5256.1872.8952.5252.3952.4911.08477.9
19W30 07/26 9.5 -0.34 -3.464.4966.1062.8672.4532.3622.5091.06778.14
19W29 07/19 9.84 -0.03 -0.34.4956.1052.8542.4562.3042.5491.09378.15
19W28 07/12 9.87 0 04.5036.0852.8462.4152.3452.5521.10578.15
19W27 07/05 9.87 +0.03 +0.34.5046.0792.8482.4342.332.5571.12478.12
19W26 06/28 9.84 -0.46 -4.474.4776.0262.8322.3992.2892.5121.12678.34
19W25 06/21 10.3 +0.6 +6.194.4956.0652.8312.4512.242.3991.10778.41
19W24 06/14 9.7 -0.09 -0.924.5476.1612.8952.4652.262.3911.16178.12
19W23 06/06 9.79 +0.05 +0.514.5716.2192.9032.4952.2982.3451.19277.98
19W22 05/31 9.74 +0.19 +1.994.5926.2572.9162.5252.3042.371.19377.84
19W21 05/24 9.55 +0.2 +2.144.6086.282.9392.5322.3342.4041.16977.73
19W20 05/17 9.35 +0.09 +0.974.6156.2862.932.5652.3382.3591.12377.78
19W19 05/10 9.26 -0.49 -5.034.6046.2632.9332.5382.2842.3891.1177.88
19W18 05/03 9.75 +0.04 +0.414.5576.1342.8612.4642.212.3381.12478.31
19W17 04/26 9.71 -0.02 -0.214.5576.1422.8462.4792.1792.3281.17678.29
19W16 04/19 9.73 -0.16 -1.624.5246.0312.8142.4052.1572.2681.19278.61
19W15 04/12 9.89 -0.02 -0.24.5416.0192.8122.4182.1592.2171.17478.66
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W14 04/03 9.91 +0.05 +0.514.5556.0592.8022.3892.2112.2781.09378.61
19W13 03/29 9.86 -0.01 -0.14.5546.0522.7922.372.2052.3611.11278.55
19W12 03/22 9.87 +0.12 +1.234.5696.0812.8142.3382.1382.3731.11278.57
19W11 03/15 9.75 -0.25 -2.54.5385.9792.8172.3052.1252.4241.14278.67
19W10 03/08 10 -0.15 -1.484.4945.9052.7572.262.1272.3821.11478.96
19W09 02/27 10.15 +0.05 +0.54.5025.9062.7482.2482.1332.3961.07978.99
19W08 02/23 10.1 0 04.5275.9572.7492.2712.1982.3591.12578.81
19W07 02/15 10.1 -0.45 -4.274.4115.8542.7442.2262.2272.4321.06379.04
19W05 02/01 10.55 -0.15 -1.44.1475.6642.6732.2692.2032.4571.05479.53
19W04 01/25 10.7 -0.3 -2.734.1555.6642.6662.2692.1982.4181.03779.59
19W03 01/19 11 +0.3 +2.84.1435.6552.6652.2362.2022.4291.01879.65
19W02 01/11 10.7 -0.1 -0.934.1695.712.6762.2612.2652.4620.96179.5
19W01 01/04 10.8 -0.2 -1.824.2065.7782.7512.3062.3122.4791.04779.12
18W52 12/28 11 -0.05 -0.454.2195.8022.7712.3072.3392.4721.04679.04
18W51 12/22 11.05 +0.4 +3.764.235.8292.7832.3092.2892.5081.02579.03
18W50 12/14 10.65 -0.15 -1.394.2735.9282.8362.3882.3092.5361.12378.61
18W49 12/07 10.8 -0.2 -1.824.2855.952.8452.4032.3262.5241.12678.54
18W48 11/30 11 +0.95 +9.454.2985.9922.9082.4312.3012.5041.16578.4
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W47 11/23 10.05 -0.15 -1.474.3516.1882.9342.5092.3922.61.06377.96
18W46 11/16 10.2 +0.55 +5.74.3956.2732.9672.5182.4282.5251.04677.85
18W45 11/09 9.65 +0.26 +2.774.4586.4473.0292.5632.4272.5841.06177.43
18W44 11/02 9.39 +0.35 +3.874.536.6023.1452.6852.482.6831.10576.77
18W43 10/26 9.04 -0.06 -0.664.5366.6473.1582.6982.4992.6711.07476.72
18W42 10/19 9.1 +0.03 +0.334.5536.6683.1712.7352.5752.6371.09376.57
18W41 10/12 9.07 -0.33 -3.514.5386.6213.1462.7072.5642.6221.07576.73
18W40 10/05 9.4 +0.15 +1.624.536.5993.1142.7072.5732.6091.09276.78
18W39 09/28 9.25 -0.07 -0.754.5356.6113.1282.7392.5372.5871.09176.77
18W38 09/21 9.32 +0.05 +0.544.5356.5993.1132.7152.5132.6511.08976.79
18W37 09/14 9.27 +0.02 +0.224.5356.5853.132.7042.4962.7251.07276.75
18W36 09/07 9.25 -0.16 -1.74.5236.5323.0892.6492.5122.5841.13976.97
18W35 08/31 9.41 0 04.5116.5093.0832.6552.4852.5521.10377.1
18W34 08/24 9.41 +0.29 +3.184.5086.4933.0982.6312.4822.5091.14577.13
18W33 08/17 9.12 -0.28 -2.984.4926.4523.0642.6232.4952.4451.07577.35
18W32 08/10 9.4 -0.37 -3.794.4036.2582.9312.4992.3612.3231.22278
18W31 08/03 9.77 -0.13 -1.314.3816.1832.8632.472.3392.2481.23478.28
18W30 07/27 9.9 +0.06 +0.614.386.1932.8732.4452.3042.2371.16678.4
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W29 07/20 9.84 +0.2 +2.074.3826.1912.8932.4542.282.3261.14878.33
18W28 07/13 9.64 +0.33 +3.544.3676.1812.8942.432.2762.3291.18378.34
18W27 07/06 9.31 -0.21 -2.214.3576.162.8642.4452.2852.2881.15278.45
18W26 06/29 9.52 -0.33 -3.354.3326.0972.8252.432.2812.211.13378.69
18W25 06/22 9.85 -0.3 -2.964.2996.0222.7722.3552.2222.2021.19978.93
18W24 06/15 10.15 0 04.2585.9482.7572.3052.1742.1741.20379.18
18W23 06/08 10.15 +0.1 +14.2325.8982.7162.2972.1362.2411.0979.39
18W22 06/01 10.05 +0.05 +0.54.2355.892.7242.2832.1632.2231.09279.39
18W21 05/25 10 0 04.2125.8552.7092.2422.142.2391.0779.53
18W20 05/18 10 -0.2 -1.964.1735.7812.6632.1942.1442.2121.06779.77
18W19 05/11 10.2 -0.15 -1.454.1625.7342.6462.1412.1392.2261.01779.93
18W18 05/04 10.35 -0.1 -0.964.1465.6972.62.132.1342.1541.06680.07
18W17 04/27 10.45 -0.05 -0.484.1365.6692.5852.1442.1122.1641.07280.12
18W16 04/20 10.5 -0.05 -0.474.1275.6332.5792.1472.0612.0961.02180.34
18W15 04/13 10.55 0 04.1225.6212.5442.1432.0682.1130.9980.4
18W14 04/03 10.55 -0.25 -2.314.1145.5962.5072.0932.0852.0670.90980.63
18W13 03/31 10.8 +0.05 +0.474.1155.5952.5012.1022.0762.0940.90980.61
18W12 03/23 10.75 -0.45 -4.024.0715.5112.4592.0671.9972.0640.94280.89
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W11 03/16 11.2 +0.1 +0.94.0455.4522.4192.0271.9662.0540.91281.13
18W10 03/09 11.1 -0.15 -1.334.0325.4262.4182.0341.9611.9890.90981.23
18W09 03/02 11.25 -0.1 -0.883.9995.3742.3722.0051.9471.9620.92181.42
18W08 02/23 11.35 +0.05 +0.443.9985.3672.3811.9861.9011.9561.00381.41
18W07 02/14 11.3 +0.05 +0.443.9865.3482.3681.9731.8621.9960.9481.53
18W06 02/09 11.25 -0.9 -7.413.9735.3082.3551.9551.8852.0430.95981.52
18W05 02/02 12.15 -0.15 -1.223.9585.2942.3551.9261.8742.0890.91381.59
18W04 01/26 12.3 -0.3 -2.383.9535.2822.3441.9421.8651.9820.94681.69
18W03 01/19 12.6 -0.15 -1.183.9685.3032.361.9331.882.0270.93281.6
18W02 01/12 12.75 +0.25 +24.0075.3572.361.9841.9112.0760.96381.34
18W01 01/05 12.5 +0.85 +7.34.0935.532.4592.0221.982.150.96480.8
17W52 12/29 11.65 -0.5 -4.124.1585.6372.5162.0922.0092.1460.94680.5
17W51 12/22 12.15 -0.1 -0.824.1395.5952.52.0561.9932.1750.91780.63
17W50 12/15 12.25 +0.45 +3.814.185.6332.5452.0542.0182.2110.90380.46
17W49 12/08 11.8 -0.2 -1.674.2415.7362.6072.1182.0982.2020.88780.11
17W48 12/01 12 +0.55 +4.84.3035.8682.6662.2032.1092.1850.93379.73
17W47 11/24 11.45 +0.15 +1.334.3395.9122.6972.2352.142.2120.979.56
17W46 11/17 11.3 +0.05 +0.444.3735.9682.7752.2422.1562.180.92679.38
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W45 11/10 11.25 -0.9 -7.414.3545.932.6952.2212.1562.1140.90979.62
17W44 11/03 12.15 -0.05 -0.414.2385.6962.6142.1042.092.1840.91880.16
17W43 10/27 12.2 +0.95 +8.444.2665.7472.6052.1092.092.1910.86680.13
17W42 10/20 11.25 -0.25 -2.174.3225.8762.6662.2312.1632.1890.89679.66
17W41 10/13 11.5 0 04.3235.8452.662.2072.1542.190.94879.67
17W40 10/06 11.5 +0.2 +1.774.3295.8442.6542.212.162.1760.96179.67
17W39 09/30 11.3 -0.3 -2.594.3295.8512.6652.2212.1532.2090.96479.61
17W38 09/22 11.6 -0.9 -7.24.3015.7662.672.2382.1192.2480.93679.72
17W37 09/15 12.5 -0.45 -3.474.265.7312.6052.2462.1112.30.90279.84
17W36 09/08 12.95 +0.05 +0.394.3735.9282.7352.3852.2052.3050.91479.15
17W35 09/01 12.9 +0.8 +6.614.4466.0592.8222.4412.2792.351.04778.56
17W34 08/25 12.1 +0.9 +8.044.626.3973.022.5832.3482.3380.98577.71
17W33 08/18 11.2 +1.99 +21.614.8797.0593.3912.9362.6162.4361.06675.62
17W32 08/11 9.21 -0.12 -1.295.0357.453.6453.0942.7472.571.16974.29
17W31 08/04 9.33 +0.23 +2.535.087.5353.653.1152.6862.5391.05874.34
17W30 07/28 9.1 -0.14 -1.525.0937.5273.6783.0862.6542.5641.07574.32
17W29 07/21 9.24 0 05.1077.513.6393.072.6382.5281.10474.4
17W28 07/14 9.24 +0.04 +0.435.1267.5513.6433.062.6932.5521.05274.32
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W27 07/07 9.2 -0.03 -0.335.1437.5443.6243.0762.6872.5351.02374.37
17W26 06/30 9.23 -0.11 -1.185.1637.5663.6253.0862.6412.5091.07274.34
17W25 06/23 9.34 +0.22 +2.415.2027.6463.6443.1552.6172.571.07574.09
17W24 06/16 9.12 +0.05 +0.555.2137.6763.6613.1482.6172.6051.10973.97
17W23 06/09 9.07 -0.07 -0.775.2027.663.6033.1452.612.620.98874.17
17W22 06/03 9.14 -0.07 -0.765.177.5253.5363.0922.522.6220.93574.6
17W21 05/26 9.21 +0.04 +0.445.1637.5083.5473.0322.5132.6480.94874.64
17W20 05/19 9.17 -0.21 -2.245.1587.4713.5022.9952.4762.6480.97974.77
17W19 05/12 9.38 +0.08 +0.865.157.4443.4942.9582.5062.6810.98474.78
17W18 05/05 9.3 -0.05 -0.535.1497.4023.4742.9452.4442.6951.05574.84
17W17 04/28 9.35 +0.15 +1.635.1467.3843.4592.9142.4592.6231.01975
17W16 04/21 9.2 -0.07 -0.765.1537.3923.4622.8942.4572.6271.04474.97
17W15 04/14 9.27 -0.19 -2.015.1087.3023.4022.852.4342.571.04675.29
17W14 04/07 9.46 -1.09 -10.335.0337.1183.3162.8092.3632.4581.07975.82
17W13 03/31 10.55 +0.05 +0.484.9957.0233.2222.7532.2882.4981.02776.19
17W12 03/24 10.5 0 05.0457.0763.2732.7762.2462.5711.00876.01
17W11 03/17 10.5 +0.35 +3.455.0647.073.2742.7682.2842.6060.98575.95
17W10 03/10 10.15 +0.1 +15.0837.143.2942.8142.3292.6520.98675.7
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W09 03/03 10.05 -0.05 -0.55.0897.1363.3082.8152.3492.6441.02375.64
17W08 02/24 10.1 +0.21 +2.125.1197.1863.3072.8342.4162.5510.97875.61
17W07 02/18 9.89 +0.26 +2.75.1887.2983.3452.8252.4512.6550.91975.32
17W06 02/10 9.63 +0.21 +2.235.2417.4113.3812.8642.4952.6770.87775.06
17W05 02/03 9.42 +0.02 +0.215.2697.4463.3982.8942.5362.6090.82675.02
17W04 01/26 9.4 +0.06 +0.645.2727.4593.4032.9072.5262.6030.8175.02
17W03 01/20 9.34 -0.08 -0.855.2767.473.4112.92.5292.5870.8175.02
17W02 01/13 9.42 +0.12 +1.295.2767.4613.3942.9332.522.5330.79475.09
17W01 01/06 9.3 0 05.2917.4893.3992.9212.5222.6150.76175
16W53 12/30 9.3 +0.02 +0.225.2927.4743.3982.912.5242.5810.81175.01
16W52 12/23 9.28 -0.22 -2.325.2877.4353.4062.9152.5152.5760.83175.04
16W51 12/16 9.5 -0.07 -0.735.2867.4043.372.8972.4982.5380.8575.16


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。