Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2545 皇翔資料日期: 03/30
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
27.5 +0.5 +1.85% 27 26.4 27.55 25.65
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
301809 萬 127 2.4 張/筆 26.88 元 21.43 0.91
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3751,026 萬 119 3.2 張/筆 27.36 元 0 (0%)

連漲連跌: 首日上漲  ( +0.5元 / +1.85%)        
財報評分: 最新47分 / 平均49分        上市指數: 9629.43 (-69.49 / -0.72%)

  2545 皇翔 股東持股分級週統計圖   (週統計/月統計)  

  資料顯示:   
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
20W14 27.5 +0.5 +1.85--------
20W13 03/27 27 +1.7 +6.726.58862.8532.1892.2542.4211.69176
20W12 03/20 25.3 -6.3 -19.946.6096.0622.8722.2422.1772.381.97775.68
20W11 03/13 31.6 -1.35 -4.16.6426.0782.7892.252.72.7821.13475.62
20W10 03/06 32.95 +0.1 +0.36.6656.1352.772.2542.8512.3021.67975.35
20W09 02/27 32.85 -1.95 -5.66.6826.1382.782.2152.8822.511.13275.66
20W08 02/21 34.8 0 06.6886.0772.9132.1472.8132.2371.38575.74
20W07 02/15 34.8 -0.1 -0.296.6866.0992.8582.1972.8852.1081.71475.45
20W06 02/07 34.9 -1.25 -3.466.6096.0282.8382.1132.8442.8210.55676.19
20W05 01/31 36.15 -3.55 -8.946.5776.0252.762.142.6893.1130.56976.13
20W04 01/22 39.7 +0.2 +0.516.576.0652.7892.1992.5753.1080.56976.13
20W03 01/17 39.5 -0.4 -16.5716.0362.7612.1982.5793.1520.56876.14
20W02 01/10 39.9 -0.65 -1.66.6025.9562.7472.2062.4563.1290.56376.34
20W01 01/03 40.55 +2.25 +5.876.6345.8922.752.1712.5123.2040.26676.57
19W52 12/27 38.3 +0.4 +1.066.8456.0792.7242.0742.5512.8290.52476.37
19W51 12/20 37.9 +0.7 +1.886.896.1572.7122.0612.4442.830.53876.37
19W50 12/13 37.2 -1.25 -3.256.9116.1222.7372.1482.372.5760.77576.36
19W49 12/06 38.45 +0.65 +1.726.9876.1732.7162.1232.4143.0060.26676.32
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W48 11/29 37.8 +4.15 +12.337.1846.4542.6522.1332.5122.8980.56875.6
19W47 11/22 33.65 -1.15 -3.37.2426.4092.5342.2862.3382.4180.87375.9
19W46 11/15 34.8 -0.7 -1.977.2896.3632.4832.2972.2482.630.87375.82
19W45 11/08 35.5 -0.8 -2.27.3366.3742.4572.4262.1692.3780.86176
19W44 11/01 36.3 +2.6 +7.727.4176.3942.5332.3392.0882.5960.5776.06
19W43 10/25 33.7 0 07.5946.612.5292.1612.5832.2880.30475.93
19W42 10/18 33.7 +3.1 +10.137.7066.652.562.2952.3062.6510.30475.53
19W41 10/09 30.6 +0.05 +0.167.8986.8982.6122.2041.9892.3750.30475.72
19W40 10/05 30.55 -0.1 -0.337.926.9062.6072.1412.1732.0050.5575.7
19W39 09/27 30.65 -0.15 -0.497.9346.8982.5922.1952.0992.0110.59175.68
19W38 09/20 30.8 +0.6 +1.997.9586.8552.6612.0622.41.740.30476.02
19W37 09/12 30.2 -0.6 -1.957.9956.9282.6762.0461.9872.0290.30476.04
19W36 09/06 30.8 +0.05 +0.168.0066.9232.6462.1332.0052.0620.30475.92
19W35 08/30 30.75 -0.05 -0.168.0466.9892.5812.1442.0732.0420.30475.82
19W34 08/23 30.8 +0.2 +0.658.1027.0172.5422.1812.1442.0340.60175.38
19W33 08/16 30.6 +1.25 +4.268.1497.0532.7572.112.4011.7510.57475.2
19W32 08/08 29.35 -1.65 -5.328.1987.1122.7532.0792.3452.4090.30474.8
19W31 08/02 31 -0.85 -2.678.2277.1882.6822.0062.4862.2540.30474.85
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W30 07/26 31.85 +0.25 +0.798.2667.1882.6322.1772.611.9910.30474.83
19W29 07/19 31.6 +0.35 +1.128.3187.2292.7212.1412.621.8370.30474.83
19W28 07/12 31.25 -0.05 -0.168.357.2712.7282.2452.4441.8190.30474.84
19W27 07/05 31.3 -0.3 -0.958.4127.2292.7752.2592.4071.8150.30474.8
19W26 06/28 31.6 +1.5 +4.988.4597.2742.7352.2032.5551.6660.30474.8
19W25 06/21 30.1 +0.6 +2.038.5757.452.6152.3532.2891.6050.30474.81
19W24 06/14 29.5 -0.05 -0.178.6097.412.6612.2692.341.590.30474.82
19W23 06/06 29.55 -0.25 -0.848.657.3872.6782.3482.231.6110.30474.79
19W22 05/31 29.8 +1.8 +6.438.7347.3682.6472.3932.1511.5870.30474.82
19W21 05/24 28 +0.4 +1.458.7327.4232.6142.2662.0211.7690.30374.87
19W20 05/17 27.6 -0.2 -0.728.7457.3882.7312.2211.9131.5630.56874.87
19W19 05/10 27.8 -0.25 -0.898.7737.3652.8382.1791.9391.2030.84874.85
19W18 05/03 28.05 +0.05 +0.188.7747.3142.9632.1391.9211.2030.87274.81
19W17 04/26 28 +0.5 +1.828.7727.2853.112.0511.9261.2030.87274.78
19W16 04/19 27.5 +0.15 +0.558.7867.3893.0222.0661.6661.4510.87274.75
19W15 04/12 27.35 -0.35 -1.268.7487.4422.8332.1661.8291.4260.87274.69
19W14 04/03 27.7 +0.25 +0.918.7737.3652.7652.2411.9471.6620.89774.35
19W13 03/29 27.45 +1.65 +6.48.8427.4032.8182.1881.8911.9110.60774.34
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W12 03/22 25.8 0 08.8727.4242.7962.1651.9721.870.60774.3
19W11 03/15 25.8 -0.15 -0.588.97.4392.7522.0532.2361.7370.60774.28
19W10 03/08 25.95 +0.05 +0.198.9217.4182.8052.0132.2241.540.82574.25
19W09 02/27 25.9 -0.1 -0.388.9317.4462.7831.9782.2331.540.83974.25
19W08 02/23 26 -0.25 -0.958.9467.4852.7461.9782.2481.7820.5774.25
19W07 02/15 26.25 +0.2 +0.778.9527.4852.7381.9372.3231.780.60474.18
19W05 02/01 26.05 -0.05 -0.198.9777.4762.7291.982.321.780.30374.44
19W04 01/25 26.1 -0.3 -1.148.9637.4492.6981.9542.2341.5491.1574
19W03 01/19 26.4 -0.4 -1.498.987.4232.7471.8782.4191.6560.87174.03
19W02 01/11 26.8 +1.35 +5.38.9957.4032.6952.0182.4011.6020.87174.02
19W01 01/04 25.45 -0.1 -0.399.047.4132.7572.0622.0351.8580.85873.98
18W52 12/28 25.55 +0.1 +0.399.0587.4442.7422.1581.951.8320.85873.96
18W51 12/22 25.45 +0.05 +0.29.0657.4932.7192.2341.8551.8150.85473.97
18W50 12/14 25.4 -0.75 -2.879.1047.492.7922.2381.9011.9410.60673.93
18W49 12/07 26.15 +1.9 +7.849.1467.4432.7312.3831.8041.9570.60673.93
18W48 11/30 24.25 +0.8 +3.419.2037.522.9392.3311.9561.6210.973.53
18W47 11/23 23.45 -0.4 -1.689.1777.4912.92.4141.961.381.1573.53
18W46 11/16 23.85 -0.85 -3.449.2017.4142.9122.3991.9361.370.86473.9
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W45 11/09 24.7 -0.1 -0.49.1917.4322.9512.3121.9161.2851.43373.48
18W44 11/02 24.8 +0.8 +3.339.1867.4192.9332.3091.9741.651.4473.09
18W43 10/26 24 -0.4 -1.649.2337.4442.9182.2322.0661.6051.41273.09
18W42 10/19 24.4 -1.7 -6.519.2457.4542.9532.2342.0441.9270.60773.54
18W41 10/12 26.1 -1.4 -5.099.2777.4542.8952.3521.8911.9170.30373.91
18W40 10/05 27.5 +0.7 +2.619.3127.5332.9322.0241.9521.7740.56173.91
18W39 09/28 26.8 -0.1 -0.379.3617.5282.9062.1722.1481.140.81173.93
18W38 09/21 26.9 -0.05 -0.199.3557.5212.8622.2182.1341.140.8173.96
18W37 09/14 26.95 +0.55 +2.089.3947.5822.8472.1712.0971.140.80873.96
18W36 09/07 26.4 -0.1 -0.389.4167.5892.9612.0672.0821.1080.81273.97
18W35 08/31 26.5 +0.2 +0.769.4527.6132.8192.2291.9971.1080.81273.97
18W34 08/24 26.3 -0.15 -0.579.4357.6282.8152.232.0031.1080.81173.97
18W33 08/17 26.45 -0.45 -1.679.4437.642.792.1331.9391.2430.82273.99
18W32 08/10 26.9 +0.15 +0.569.4617.7012.6962.2771.8091.2350.82474
18W31 08/03 26.75 -0.75 -2.739.4717.7142.7232.1861.8351.2350.8474
18W30 07/27 27.5 +0.75 +2.89.457.5612.8042.3291.6891.0381.13973.99
18W29 07/20 26.75 0 09.4517.5852.7482.2131.8261.0441.14273.99
18W28 07/13 26.75 +0.45 +1.719.4317.5662.7782.1941.7871.051.13874.06
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W27 07/06 26.3 -0.8 -2.959.447.5312.7592.1981.7281.051.15774.14
18W26 06/29 27.1 -0.6 -2.179.4297.5392.7052.1941.7931.051.15674.13
18W25 06/22 27.7 -0.3 -1.079.447.532.7612.1311.7961.051.15574.14
18W24 06/15 28 -1.05 -3.619.4137.462.8712.1821.7271.051.1674.14
18W23 06/08 29.05 +0.8 +2.839.4367.4132.8322.2081.7981.5881.12973.6
18W22 06/01 28.25 +0.25 +0.899.4557.3992.8762.2061.6961.5771.13973.65
18W21 05/25 28 0 09.4827.4472.7992.1381.791.5731.12273.65
18W20 05/18 28 +0.15 +0.549.4747.4532.7912.1111.971.4431.10773.65
18W19 05/11 27.85 -0.05 -0.189.4767.4492.8032.032.0531.4431.09573.65
18W18 05/04 27.9 0 09.4817.4212.8432.0511.7781.9440.83173.65
18W17 04/27 27.9 -0.75 -2.629.4677.442.8742.0811.8351.8230.8373.65
18W16 04/20 28.65 -0.2 -0.699.5017.4192.8882.0661.8171.8310.82773.65
18W15 04/13 28.85 -0.95 -3.199.4797.3342.8532.0611.9461.8320.84573.65
18W14 04/03 29.8 +0.15 +0.519.5037.2992.8552.1121.9241.8310.82573.65
18W13 03/31 29.65 +0.25 +0.859.5357.312.8162.1121.9211.8290.82673.65
18W12 03/23 29.4 -0.25 -0.849.5587.322.8112.2571.6612.1670.57673.65
18W11 03/16 29.65 +0.65 +2.249.5727.2852.8562.21.8352.0310.57673.65
18W10 03/09 29 -0.3 -1.029.5627.2882.8072.2321.8252.0330.60773.65
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W09 03/02 29.3 -0.05 -0.179.5597.2912.7552.2631.712.170.60773.65
18W08 02/23 29.35 +0.25 +0.869.5477.3322.7542.3021.7062.1090.60773.64
18W07 02/14 29.1 -0.05 -0.179.5287.3562.7892.2971.7042.0940.60773.63
18W06 02/09 29.15 -1.95 -6.279.5067.3732.7972.2411.7682.0840.60773.63
18W05 02/02 31.1 -0.25 -0.89.5057.4382.7542.3131.6992.0610.60773.62
18W04 01/26 31.35 +0.05 +0.169.5067.4642.6672.3871.8121.9310.30373.93
18W03 01/19 31.3 +0.55 +1.799.5127.4512.6292.4331.8871.8950.5873.61
18W02 01/12 30.75 -0.6 -1.919.5347.4482.7722.3741.8041.8760.5873.61
18W01 01/05 31.35 +1.15 +3.819.5567.4182.7562.4191.8652.090.30373.6
17W52 12/29 30.2 +0.2 +0.679.5587.3762.8482.3721.8312.1190.30373.59
17W51 12/22 30 -0.7 -2.289.5477.3542.9052.3012.1491.8470.30373.59
17W50 12/15 30.7 +0.55 +1.829.5387.4442.8922.2212.181.8270.30373.6
17W49 12/08 30.15 -0.3 -0.999.5737.4112.9012.2252.1441.6010.5573.6
17W48 12/01 30.45 -0.25 -0.819.5947.4412.8922.2872.0351.6060.5573.6
17W47 11/24 30.7 +0.05 +0.169.6487.4392.8852.2781.9332.1360.30373.38
17W46 11/17 30.65 -0.05 -0.169.6847.4312.8952.3232.0361.9480.30373.38
17W45 11/10 30.7 -0.45 -1.449.7367.5262.892.252.141.7760.30373.38
17W44 11/03 31.15 +0.35 +1.149.7797.5072.8372.2742.2751.6460.30373.38
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W43 10/27 30.8 -2 -6.19.7757.4522.8332.1982.2581.8060.30373.37
17W42 10/20 32.8 +2 +6.499.8337.562.8882.3112.2972.2980.30372.51
17W41 10/13 30.8 +1.15 +3.889.8517.4822.8992.2572.2062.2060.58872.51
17W40 10/06 29.65 +1.4 +4.969.8517.4242.92.4682.2212.0370.58872.51
17W39 09/30 28.25 -0.45 -1.579.7977.4382.9312.422.1512.1650.58872.51
17W38 09/22 28.7 -0.85 -2.889.6797.3682.8612.5932.1272.2730.58872.51
17W37 09/15 29.55 -0.65 -2.159.5217.3222.9342.4452.0262.0830.81472.86
17W36 09/08 30.2 -0.95 -3.059.3937.2732.8282.4832.0822.250.80572.89
17W35 09/01 31.15 -1.3 -4.019.3116.9662.8612.5522.0542.5450.80472.91
17W34 08/25 32.45 -1.55 -4.569.1966.7722.8262.6152.0282.3521.45872.75
17W33 08/18 34 -2.1 -5.829.176.6092.6942.4572.2432.4360.60873.78
17W32 08/11 36.1 +0.6 +1.699.1686.6622.5582.8021.6362.5720.60874
17W31 08/04 35.5 -2.05 -5.469.2156.7212.612.6521.7762.4220.60874
17W30 07/28 37.55 -5.25 -12.279.2296.6272.7232.8731.642.0520.8674
17W29 07/21 42.8 +0.1 +0.238.9746.7732.7892.7832.0552.4140.89773.32
17W28 07/14 42.7 +0.3 +0.718.7086.5092.8592.7891.9362.8530.89773.45
17W27 07/07 42.4 +0.3 +0.718.6456.4342.8622.7541.9912.9190.89173.5
17W26 06/30 42.1 -0.15 -0.368.5826.4382.8812.8881.8252.6970.8873.81
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W25 06/23 42.25 +0.3 +0.728.5526.4372.8142.9741.762.7420.87273.85
17W24 06/16 41.95 -0.1 -0.248.5016.4122.8182.8551.9262.8010.87273.82
17W23 06/09 42.05 -0.4 -0.948.4736.3832.7412.8991.9572.6071.44273.5
17W22 06/03 42.45 +0.2 +0.478.4496.3282.8572.821.8822.5761.15973.93
17W21 05/26 42.25 +0.6 +1.448.3196.2752.9082.7762.0932.5690.86674.19
17W20 05/19 41.65 -0.2 -0.488.3126.2892.8662.7282.122.790.60874.29
17W19 05/12 41.85 -1.8 -4.128.1666.2852.9182.7172.1432.7730.89974.1
17W18 05/05 43.65 -0.25 -0.578.1496.2292.9212.8671.963.1760.56174.14
17W17 04/28 43.9 +0.05 +0.118.0726.2742.982.8571.7843.3830.55374.1
17W16 04/21 43.85 -0.1 -0.237.9796.2292.9492.9221.8333.3360.57874.17
17W15 04/14 43.95 -2.45 -5.287.8866.2112.882.5522.273.4880.56974.14
17W14 04/07 46.4 +0.7 +1.537.8646.2142.9442.5872.5553.1960.57274.07


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。