Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2511 太子股價近低PBR近低資料日期: 12/05
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
11.1 -0.1 -0.89% 11.2 11.2 11.2 11.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1,0381,157 萬 407 2.6 張/筆 11.14 元 13.54 0.76
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
498557.3 萬 167 3 張/筆 11.18 元 0 (0%)

連漲連跌: 連3平盤→跌  ( -0.1元 / -0.89%)        
財報評分: 最新40分 / 平均38分        上市指數: 11594.65 (84.18 / +0.73%)

  2511 太子 股東持股分級週統計圖   (週統計/月統計)  

  資料顯示:   
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W49 11.1 -0.1 -0.89--------
19W48 11/29 11.2 -0.05 -0.444.7696.723.2823.1243.2644.0181.2173.61
19W47 11/22 11.25 +0.15 +1.354.7746.6893.33.1213.2633.9861.173.77
19W46 11/15 11.1 -0.15 -1.334.7746.7043.2993.1033.264.0091.04473.81
19W45 11/08 11.25 0 04.7616.7113.2693.0993.1824.0981.04473.84
19W44 11/01 11.25 -0.05 -0.444.7546.6813.2843.0993.1873.9681.15773.87
19W43 10/25 11.3 +0.2 +1.84.7636.6673.2823.083.1213.9791.09674.01
19W42 10/18 11.1 +0.15 +1.374.7466.6433.2633.0583.1034.0031.09674.09
19W41 10/09 10.95 0 04.86.7373.2573.063.1684.0921.09173.79
19W40 10/05 10.95 -0.05 -0.454.7956.7283.2733.0083.2464.0551.15273.74
19W39 09/27 11 -0.05 -0.454.7896.7313.243.0243.2244.121.09973.77
19W38 09/20 11.05 0 04.7866.7293.2523.0213.2674.0841.15173.71
19W37 09/12 11.05 -0.1 -0.94.7846.723.2613.0413.2574.1531.09973.68
19W36 09/06 11.15 +0.25 +2.294.7776.6693.2653.0023.2344.1081.20573.74
19W35 08/30 10.9 0 04.7816.7023.2652.9943.2314.1091.1573.77
19W34 08/23 10.9 0 04.7826.6833.2452.9913.2414.1091.09773.85
19W33 08/16 10.9 -0.05 -0.464.7736.6853.2593.0193.1764.2041.09773.79
19W32 08/08 10.95 -0.05 -0.454.7686.6913.2713.0083.2744.0851.15173.75
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W31 08/02 11 -0.35 -3.084.7596.6583.2542.9463.2474.1591.21273.77
19W30 07/26 11.35 -0.65 -5.424.736.6123.2242.9783.1754.2711.31973.71
19W29 07/19 12 +0.1 +0.844.6986.6073.1932.9493.0814.3841.3273.77
19W28 07/12 11.9 +0.1 +0.854.7076.613.2553.0523.0654.2361.36773.71
19W27 07/05 11.8 +0.05 +0.434.7126.6283.2682.9863.1434.261.37573.63
19W26 06/28 11.75 -0.1 -0.844.716.6173.27533.1374.2331.31873.71
19W25 06/21 11.85 +0.05 +0.424.7116.6253.2512.9933.1034.3511.32173.64
19W24 06/14 11.8 0 04.7266.6253.273.033.1364.2521.47873.48
19W23 06/06 11.8 +0.05 +0.434.7526.6773.2323.0713.1564.1781.44873.48
19W22 05/31 11.75 +0.35 +3.074.7696.7213.2743.0583.0724.1811.27573.65
19W21 05/24 11.4 +0.1 +0.884.7356.713.2513.0613.0294.1731.26973.77
19W20 05/17 11.3 +0.15 +1.354.7556.7113.2333.1013.1064.2051.10473.78
19W19 05/10 11.15 0 04.7656.7493.2753.1083.1214.211.15773.62
19W18 05/03 11.15 +0.3 +2.764.746.7323.2963.1093.0974.3571.05373.62
19W17 04/26 10.85 -0.1 -0.914.7266.7783.3293.1393.1134.3731.05373.49
19W16 04/19 10.95 -0.6 -5.194.5626.4543.1162.9123.0314.0121.11174.8
19W15 04/12 11.55 +0.15 +1.324.5166.3243.0562.8622.9433.991.1175.2
19W14 04/03 11.4 -0.2 -1.724.5436.3493.022.9042.9783.971.20975.03
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W13 03/29 11.6 +0.45 +4.044.5616.3713.0712.8722.9894.0051.15974.97
19W12 03/22 11.15 +0.15 +1.364.5826.4453.0642.8233.0424.0041.26974.77
19W11 03/15 11 -0.05 -0.454.5766.3933.0922.8212.9494.0661.31874.79
19W10 03/08 11.05 +0.15 +1.384.5756.423.0632.8422.9624.0751.31974.74
19W09 02/27 10.9 +0.1 +0.934.5786.4223.0672.8382.9734.1931.33874.59
19W08 02/23 10.8 +0.05 +0.474.5776.4253.0892.8072.9734.2211.27974.63
19W07 02/15 10.75 -0.05 -0.464.5746.4333.0712.8312.9794.2181.28174.61
19W05 02/01 10.8 +0.35 +3.354.5826.4343.0722.8243.0094.2081.33474.54
19W04 01/25 10.45 +0.05 +0.484.5886.4423.0672.8472.9984.1881.27774.59
19W03 01/19 10.4 -0.05 -0.484.5976.4443.0692.882.9944.1641.27674.58
19W02 01/11 10.45 +0.35 +3.474.5976.4493.0792.8482.9534.2331.1774.67
19W01 01/04 10.1 -0.1 -0.984.6146.4633.0842.8142.9774.2091.16774.67
18W52 12/28 10.2 -0.1 -0.974.6126.4573.0882.8132.9764.2191.16774.67
18W51 12/22 10.3 -0.15 -1.444.6016.463.0932.8362.9514.2261.16874.66
18W50 12/14 10.45 +0.05 +0.484.5776.4553.12.852.9674.2371.06274.75
18W49 12/07 10.4 -0.15 -1.424.5776.4653.0972.8453.0344.1681.06274.75
18W48 11/30 10.55 +0.3 +2.934.5866.4663.0782.8612.9784.2211.06374.75
18W47 11/23 10.25 -0.1 -0.974.5796.4693.0852.8293.0154.2271.11674.68
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W46 11/16 10.35 +0.05 +0.494.5896.5043.0782.8322.9894.2141.06874.73
18W45 11/09 10.3 +0.2 +1.984.5886.4973.0862.8572.9444.1830.9574.9
18W44 11/02 10.1 0 04.5936.4973.082.8452.9854.1560.9574.89
18W43 10/26 10.1 -0.05 -0.494.6026.513.1022.8412.9764.2060.95674.81
18W42 10/19 10.15 -0.1 -0.984.596.4943.0862.8592.9344.1640.84175.03
18W41 10/12 10.25 -0.5 -4.654.5836.4573.0682.842.8894.2380.83875.09
18W40 10/05 10.75 -0.15 -1.384.5856.4513.072.7922.8574.2880.89475.06
18W39 09/28 10.9 -0.1 -0.914.5736.443.0572.7742.8824.2520.89875.12
18W38 09/21 11 0 04.5786.4243.0622.7712.8544.30.83775.17
18W37 09/14 11 +0.1 +0.924.5876.433.0732.7812.8574.2550.88975.13
18W36 09/07 10.9 -0.1 -0.914.66.4583.0992.7692.8984.2650.95174.96
18W35 08/31 11 +0.2 +1.854.6076.4553.1052.7742.9024.2560.95974.94
18W34 08/24 10.8 +0.05 +0.474.6166.4753.1352.7582.9154.2750.89574.93
18W33 08/17 10.75 -0.3 -2.714.6176.4873.1522.7872.8844.3370.78774.95
18W32 08/10 11.05 -0.1 -0.94.6166.4973.152.772.9344.2960.83874.9
18W31 08/03 11.15 +0.2 +1.834.6336.5173.1522.7632.9864.1890.9674.8
18W30 07/27 10.95 -0.3 -2.674.6526.5473.142.7982.9874.1530.84574.88
18W29 07/20 11.25 0 04.6376.5323.132.8463.044.1160.84574.85
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W28 07/13 11.25 +0.25 +2.274.6296.5053.1432.8373.0984.1030.90774.78
18W27 07/06 11 -0.1 -0.94.6216.4813.1152.8633.1254.0690.84974.88
18W26 06/29 11.1 0 04.6166.4693.0852.853.1383.9840.96974.89
18W25 06/22 11.1 -0.1 -0.894.6126.4463.0792.8523.1023.9910.90975.01
18W24 06/15 11.2 -0.4 -3.454.66.443.0392.8973.0633.9540.8575.16
18W23 06/08 11.6 0 04.556.3412.952.8662.9363.8490.95275.56
18W22 06/01 11.6 +0.15 +1.314.5516.3242.9332.9162.9323.8990.89675.55
18W21 05/25 11.45 0 04.556.3152.9552.8952.9223.9510.84275.57
18W20 05/18 11.45 0 04.5416.3192.9522.8992.9363.9030.90675.55
18W19 05/11 11.45 -0.1 -0.874.5416.2772.9422.81633.9020.94175.58
18W18 05/04 11.55 -0.1 -0.864.5226.2312.9312.8182.9493.9790.96475.61
18W17 04/27 11.65 -0.15 -1.274.5296.2212.9682.8242.9313.9160.975.71
18W16 04/20 11.8 -0.1 -0.844.5286.2042.962.8022.8993.9230.94775.74
18W15 04/13 11.9 -0.1 -0.834.536.2082.9522.7822.8993.9230.95275.75
18W14 04/03 12 +0.05 +0.424.5276.1742.9452.7862.8853.950.95175.78
18W13 03/31 11.95 0 04.5266.1772.9332.7732.9013.950.9575.79
18W12 03/23 11.95 -0.1 -0.834.5276.1752.952.7722.8733.9910.9575.76
18W11 03/16 12.05 +0.05 +0.424.5436.1882.9472.7882.8894.0190.8475.78
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W10 03/09 12 +0.2 +1.694.5646.232.9932.782.9534.0380.83175.61
18W09 03/02 11.8 -0.2 -1.674.5436.192.9972.7972.9454.0640.84375.62
18W08 02/23 12 +0.25 +2.134.5316.2062.9842.8092.8934.0290.89475.65
18W07 02/14 11.75 -0.15 -1.264.5156.1883.032.7582.8714.0690.89475.67
18W06 02/09 11.9 -0.65 -5.184.5116.1883.0452.7442.8914.0620.89475.67
18W05 02/02 12.55 -0.1 -0.794.5116.1383.0252.7322.9774.1130.99675.51
18W04 01/26 12.65 -0.35 -2.694.526.1463.0412.7362.9454.0331.17475.41
18W03 01/19 13 +0.6 +4.844.5566.1253.0812.6963.0373.8951.05475.56
18W02 01/12 12.4 +0.3 +2.484.6336.2653.1532.7692.993.8660.87975.44
18W01 01/05 12.1 +0.05 +0.414.6526.3343.1542.8083.0613.8641.05175.07
17W52 12/29 12.05 +0.1 +0.844.6736.3513.1442.8473.0733.8351.04875.03
17W51 12/22 11.95 -0.3 -2.454.6816.363.1372.8353.0623.8441.16274.92
17W50 12/15 12.25 +0.55 +4.74.7186.4413.1582.8633.0653.8531.21874.68
17W49 12/08 11.7 -0.05 -0.434.756.4773.1752.8873.0833.91.16874.56
17W48 12/01 11.75 +0.25 +2.174.7696.5513.1543.0023.0783.8141.28174.35
17W47 11/24 11.5 +0.3 +2.684.7866.6373.1932.9833.0613.921.16574.25
17W46 11/17 11.2 +0.1 +0.94.816.7293.2152.993.0853.971.10974.09
17W45 11/10 11.1 -0.1 -0.894.8216.7443.2333.0123.0723.9621.11374.04
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W44 11/03 11.2 +0.05 +0.454.8196.7213.2472.9883.0394.011.11774.06
17W43 10/27 11.15 +0.3 +2.764.8366.7433.262.9793.0384.0051.17673.96
17W42 10/20 10.85 -0.45 -3.984.8236.7223.2423.0013.0173.9611.29373.94
17W41 10/13 11.3 0 04.8326.763.2552.9833.0733.9151.23573.95
17W40 10/06 11.3 +0.1 +0.894.8436.7863.2613.0283.0783.9281.12573.95
17W39 09/30 11.2 +0.05 +0.454.8416.7813.2793.0193.0513.8861.12474.02
17W38 09/22 11.15 -0.3 -2.624.8566.7653.2813.0652.9824.0131.06173.98
17W37 09/15 11.45 +0.1 +0.884.8726.7823.2863.0633.013.9871.06373.94
17W36 09/08 11.35 0 04.8756.7723.3083.0462.9684.0581.05873.91
17W35 09/01 11.35 -0.15 -1.34.8786.7673.3093.0163.0374.0471.06773.88
17W34 08/25 11.5 +0.4 +3.64.9026.7833.2563.0023.0743.9811.11173.89
17W33 08/18 11.1 +0.1 +0.914.9196.8343.2753.0463.0144.0231.12173.77
17W32 08/11 11 -0.1 -0.94.9256.8273.273.0733.043.9481.11973.8
17W31 08/04 11.1 +0.2 +1.834.9176.833.293.043.0763.8271.16773.85
17W30 07/28 10.9 -1.1 -9.174.936.8293.3012.9883.1573.7371.21373.84
17W29 07/21 12 -0.2 -1.644.8876.7543.2863.0193.1313.741.27573.91
17W28 07/14 12.2 +0.05 +0.414.8526.6813.2453.0723.0773.7631.22174.09
17W27 07/07 12.15 -0.05 -0.414.8646.6753.2593.0933.0573.8271.17174.05
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W26 06/30 12.2 +0.25 +2.094.8756.6853.293.0973.0153.8091.28273.95
17W25 06/23 11.95 +0.15 +1.274.8916.6893.3393.0873.0283.8561.28273.83
17W24 06/16 11.8 -0.15 -1.264.8826.7083.3133.0722.9853.8761.28273.88
17W23 06/09 11.95 -0.05 -0.424.8866.6953.343.0783.0073.9061.28573.8
17W22 06/03 12 0 04.8786.7043.3193.0923.0313.8111.45173.71
17W21 05/26 12 +0.1 +0.844.8766.7153.3113.08333.8541.33773.82
17W20 05/19 11.9 -0.1 -0.834.8896.7213.3093.1292.9563.7261.50773.76
17W19 05/12 12 -0.05 -0.414.8846.7413.3023.1172.8923.9951.40273.67
17W18 05/05 12.05 +0.1 +0.844.8956.7463.2823.1572.9274.0091.33673.65
17W17 04/28 11.95 +0.05 +0.424.9156.8053.2653.223.0743.8671.33373.52
17W16 04/21 11.9 +0.05 +0.424.9016.7953.2723.2523.0513.8611.22273.65
17W15 04/14 11.85 -0.15 -1.254.8956.8373.2733.2253.173.8171.28673.5
17W14 04/07 12 +0.1 +0.844.9236.8623.2763.263.2063.6421.34973.48
17W13 03/31 11.9 -0.05 -0.424.9316.8773.253.3413.1773.611.4673.35
17W12 03/24 11.95 +0.5 +4.374.8836.8313.2463.4053.1033.7181.40673.41
17W11 03/17 11.45 +0.35 +3.154.8786.8863.2653.3713.1623.8051.45273.18
17W10 03/10 11.1 -0.3 -2.634.8896.8853.3313.3073.1423.691.62373.13
17W09 03/03 11.4 +0.25 +2.244.9076.9223.2963.273.1413.6881.55973.22
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W08 02/24 11.15 -0.05 -0.454.8876.8853.3083.2583.0853.6291.55573.39
17W07 02/18 11.2 +0.4 +3.74.8736.8733.2843.2923.1223.571.49273.49
17W06 02/10 10.8 +0.15 +1.414.936.9473.3253.223.2373.71.44173.2
17W05 02/03 10.65 +0.2 +1.914.9336.9693.3313.3023.1683.7551.56172.98
17W04 01/26 10.45 +0.1 +0.974.9396.9643.3183.2883.2053.711.61172.97
17W03 01/20 10.35 -0.1 -0.964.9436.9683.3113.3073.2083.7061.60472.95
17W02 01/13 10.45 -0.05 -0.484.9576.9773.3353.293.1933.7921.50372.95
17W01 01/06 10.5 0 04.9726.9993.3373.2923.2063.7811.44872.97
16W53 12/30 10.5 +0.05 +0.484.9776.9943.3543.3063.2123.7531.44872.96
16W52 12/23 10.45 -0.25 -2.344.9867.0033.3743.2773.2083.7561.50572.89
16W51 12/16 10.7 +0.2 +1.95.0027.0483.4073.3263.0673.8191.52172.81
16W50 12/09 10.5 0 05.0187.063.4143.3343.0883.8361.28972.96


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。