Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2509 全坤建股價近高PBR低資料日期: 05/22
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
28.05 +0.15 +0.54% 27.9 27.9 28.15 27.85
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
199557.9 萬 69 2.9 張/筆 28.03 元 3.71 1.1
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3391.88 萬 29 1.1 張/筆 27.77 元 +0.1 (+0.36%)

連漲連跌統計: 連3漲  ( +0.35元 / +1.26%)        
財報評分: 最新62分 / 平均49分        上市指數: 10457.22 (-7.28 / -0.07%)

  2509 全坤建 股東持股分級週趨勢圖 (週統計/月統計)   

資料顯示:           
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W21 28.05 +0.35 +1.26--------
19W20 05/17 27.7 +0.05 +0.185.4464.4421.9051.7942.8040.9190.95181.74
19W19 05/10 27.65 -1.4 -4.825.4164.5561.8421.862.9160.9330.95181.53
19W18 05/03 29.05 -0.15 -0.515.3144.5381.8172.0882.8061.1970.95181.29
19W17 04/26 29.2 -0.3 -1.025.3274.4741.8952.1232.7121.2340.95181.28
19W16 04/19 29.5 -0.2 -0.675.2934.3841.881.9542.9460.7761.47781.29
19W15 04/12 29.7 +0.7 +2.415.334.431.8321.8972.7611.2441.51180.99
19W14 04/03 29 +0.2 +0.695.3394.3921.8642.0552.9850.8251.51181.03
19W13 03/29 28.8 +1.1 +3.975.2414.2521.9392.0283.1270.8781.51181.02
19W12 03/22 27.7 0 05.2454.2571.9332.0922.5121.9131.00881.04
19W11 03/15 27.7 +0.1 +0.365.194.1932.0312.2522.4692.0481.58580.23
19W10 03/08 27.6 -0.15 -0.545.2144.2321.9672.0752.4452.2611.55180.26
19W09 02/27 27.75 -0.25 -0.895.2034.1832.0392.0682.4641.8042.0280.22
19W08 02/23 28 -0.1 -0.365.2154.1941.9922.1342.4731.8042.0280.17
19W07 02/15 28.1 -0.55 -1.925.2454.2521.9982.2912.5381.8042.05679.82
19W05 02/01 28.65 -0.05 -0.175.2674.3091.9952.2852.7251.7741.50480.14
19W04 01/25 28.7 +0.3 +1.065.2754.3372.1132.2052.7371.7742.14579.41
19W03 01/19 28.4 -0.6 -2.075.2174.41.9922.2832.6512.0122.67978.77
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W02 01/11 29 -0.4 -1.365.0814.4242.0292.2642.5922.5892.14578.87
19W01 01/04 29.4 +1 +3.525.1354.4022.0062.4282.5912.6662.13978.63
18W52 12/28 28.4 +0.35 +1.255.1544.3741.9962.5922.2222.482.60578.58
18W51 12/22 28.05 -0.2 -0.715.1214.4191.9972.4222.5272.2391.56279.71
18W50 12/14 28.25 +0.45 +1.625.1154.4582.1422.5332.062.4872.59678.61
18W49 12/07 27.8 -0.05 -0.185.1154.4442.0882.7351.9842.8652.13378.64
18W48 11/30 27.85 -0.1 -0.365.1294.5281.9732.7652.5492.3252.13778.59
18W47 11/23 27.95 0 05.1534.5731.9652.7512.5132.3252.13678.58
18W46 11/16 27.95 -2.4 -7.915.1724.6771.8552.8232.2532.2082.67178.34
18W45 11/09 30.35 +1.05 +3.585.194.7681.8472.9182.6851.9043.10377.58
18W44 11/02 29.3 +1.3 +4.645.2324.7191.9052.7112.9952.3182.55677.56
18W43 10/26 28 -1 -3.455.2834.7712.0572.7172.6562.5642.04677.9
18W42 10/19 29 -0.9 -3.016.064.3842.5092.1892.9422.6292.49376.79
18W41 10/12 29.9 -1.1 -3.556.1074.3552.6751.9092.7862.9511.94177.28
18W40 10/05 31 -0.4 -1.276.1054.4372.6212.1352.7913.0481.86477
18W39 09/28 31.4 -0.5 -1.576.1734.4452.6192.0392.9753.0011.28877.46
18W38 09/21 31.9 +1.2 +3.916.2034.5322.5321.8473.0951.9961.84977.94
18W37 09/14 30.7 -1.2 -3.766.2294.6162.4582.1062.9621.6711.84978.11
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W36 09/07 31.9 +0.7 +2.246.2474.6122.3092.0223.1591.6911.84978.11
18W35 08/31 31.2 -0.9 -2.86.2934.652.3982.1612.9611.7361.84977.95
18W34 08/24 32.1 -0.05 -0.166.3674.762.2432.192.7952.0833.03576.53
18W33 08/17 32.15 -2.35 -6.816.3714.7352.2192.0473.3332.4971.84876.95
18W32 08/10 34.5 +0.5 +1.476.4464.6692.341.7183.0433.0672.49276.22
18W31 08/03 34 -1 -2.866.4374.7012.3131.8522.3723.6852.49376.15
18W30 07/27 35 +2.5 +7.696.5384.7012.3072.0782.4264.0841.93375.93
18W29 07/20 32.5 -0.05 -0.156.554.6392.4811.9132.3414.4682.46675.14
18W28 07/13 32.55 -0.2 -0.616.64.6482.5811.8262.3573.4322.46676.09
18W27 07/06 32.75 -1.15 -3.396.5664.6412.6292.0532.4763.1692.46676
18W26 06/29 33.9 -0.8 -2.316.6264.6132.4292.1672.6222.7053.03475.8
18W25 06/22 34.7 +1.25 +3.746.6054.582.5692.0492.5633.2623.6474.73
18W24 06/15 33.45 -3.55 -9.596.7034.5442.7212.0192.8393.4493.03674.69
18W23 06/08 37 +5.65 +18.026.544.5722.6712.1133.1723.6393.70373.59
18W22 06/01 31.35 +0.05 +0.166.5854.642.9832.1952.893.5713.06774.07
18W21 05/25 31.3 +0.1 +0.326.6864.7772.8382.4072.4713.7483.68573.39
18W20 05/18 31.2 +2.6 +9.096.7364.7292.9922.4692.6782.8422.44275.11
18W19 05/11 28.6 -0.6 -2.056.734.9143.0522.2063.352.3362.44274.97
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W18 05/04 29.2 +0.3 +1.046.7584.92.7972.5743.222.242.38875.12
18W17 04/27 28.9 -0.75 -2.536.7814.8382.8492.383.1142.4972.40675.13
18W16 04/20 29.65 +0.55 +1.896.8234.9432.9622.3263.0112.7022.40674.83
18W15 04/13 29.1 +0.75 +2.656.9974.9933.1182.263.0733.162.42773.97
18W14 04/03 28.35 -1.45 -4.877.0515.0753.1442.1213.362.8212.98973.44
18W13 03/31 29.8 +2.6 +9.566.9614.9143.1062.1673.593.0892.98473.19
18W12 03/23 27.2 -2.35 -7.956.9994.9983.2622.443.5072.3132.47674.01
18W11 03/16 29.55 +4.55 +18.27.2725.132.7062.8653.7681.9281.85674.48
18W10 03/09 25 +3.4 +15.747.0875.72833.6183.922.2152.43672
18W09 03/02 21.6 -0.05 -0.237.0185.8672.9753.5353.9263.1571.87571.65
18W08 02/23 21.65 +0.45 +2.127.0185.7993.0933.6023.523.4491.87571.64
18W07 02/14 21.2 +0.1 +0.477.045.7883.0853.7493.4043.4551.87571.6
18W06 02/09 21.1 -0.35 -1.637.0315.8333.13.6523.1743.7291.87771.6
18W05 02/02 21.45 -0.15 -0.697.0815.9322.8673.7813.4463.1191.87771.9
18W04 01/26 21.6 -0.25 -1.147.0895.8992.9593.673.4323.2941.87771.78
18W03 01/19 21.85 +0.25 +1.167.0335.7232.9143.8753.2553.3332.51871.35
18W02 01/12 21.6 0 07.0515.7472.9123.6183.4083.4332.51671.32
18W01 01/05 21.6 -0.05 -0.236.8945.7362.8933.5633.3523.7662.51671.28
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W52 12/29 21.65 -0.1 -0.466.8715.7112.8683.4753.4433.3063.07471.25
17W51 12/22 21.75 -0.15 -0.686.8465.7672.7883.4593.423.3593.12571.24
17W50 12/15 21.9 +0.2 +0.926.8465.7842.8253.2893.5423.3663.12571.22
17W49 12/08 21.7 +0.35 +1.646.8415.852.843.3883.2223.0033.68671.17
17W48 12/01 21.35 -0.3 -1.396.8835.8252.7983.4653.2553.5193.12571.13
17W47 11/24 21.65 0 06.9375.8742.7633.5643.0953.3643.12571.28
17W46 11/17 21.65 -0.25 -1.146.9495.9252.8313.4122.8393.6313.12571.29
17W45 11/10 21.9 +0.5 +2.346.9775.8952.8223.5112.8393.5433.12571.29
17W44 11/03 21.4 +0.65 +3.137.046.0232.8053.5683.3052.8483.12671.29
17W43 10/27 20.75 -0.7 -3.267.056.0662.7483.693.2032.8533.12671.26
17W42 10/20 21.45 +1.45 +7.257.0486.2562.743.7312.9972.853.12871.25
17W41 10/13 20 +0.1 +0.57.0456.3162.7533.7082.9972.8123.12871.24
17W40 10/06 19.9 +0.9 +4.747.066.3562.7443.7622.9972.8053.12871.15
17W39 09/30 19 +0.4 +2.157.0976.3942.8253.6483.2522.553.12571.11
17W38 09/22 18.6 +0.4 +2.27.1146.4762.7773.6543.2292.5533.11771.08
17W37 09/15 18.2 +0.1 +0.557.1156.5262.7233.7473.2062.5533.11771.01
17W36 09/08 18.1 -0.1 -0.557.1216.5292.7723.7543.1652.5373.11771
17W35 09/01 18.2 +0.05 +0.287.1176.5642.7943.8493.0312.5373.11770.99
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W34 08/25 18.15 +0.3 +1.687.146.5742.8113.8193.0312.5373.10970.98
17W33 08/18 17.85 0 07.1676.4483.0053.9572.782.5373.10971
17W32 08/11 17.85 -1.35 -7.037.186.4583.0633.9462.762.8753.72569.99
17W31 08/04 19.2 +0.05 +0.267.1916.4943.2134.1782.4042.8753.65369.99
17W30 07/28 19.15 -0.25 -1.297.1966.5053.3044.0862.4042.8753.62270.01
17W29 07/21 19.4 +0.15 +0.787.2026.5283.2174.0762.553.4883.09469.85
17W28 07/14 19.25 +0.4 +2.127.236.5873.1914.0522.4043.1164.3369.09
17W27 07/07 18.85 +0.15 +0.87.2386.5653.2134.0062.4043.123.6769.78
17W26 06/30 18.7 +0.15 +0.817.2526.6173.213.8162.553.123.64969.79
17W25 06/23 18.55 +0.05 +0.277.2686.643.23.8082.5433.123.63869.78
17W24 06/16 18.5 -0.05 -0.277.2726.6413.2333.8222.5433.123.58769.78
17W23 06/09 18.55 +0.05 +0.277.296.6183.1693.8992.5433.6463.05269.78
17W22 06/03 18.5 -0.25 -1.337.2966.6233.1893.9152.5433.642.51370.28
17W21 05/26 18.75 +0.75 +4.177.2836.6463.1863.9312.5413.6322.51370.27
17W20 05/19 18 +0.1 +0.567.3136.73.2013.932.513.6572.51370.18
17W19 05/12 17.9 -0.2 -1.17.3276.723.2274.0552.3633.6572.51370.14
17W18 05/05 18.1 +0.2 +1.127.3366.7823.2134.0522.3693.652.51370.09
17W17 04/28 17.9 -0.05 -0.287.336.7563.1264.1982.3583.6512.51370.07
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W16 04/21 17.95 0 07.3246.8043.0554.4212.2223.6572.51370
17W15 04/14 17.95 +0.05 +0.287.3296.8033.0994.3982.2223.6572.51469.98
17W14 04/07 17.9 -0.15 -0.837.3446.813.1174.4142.2223.6572.51569.92
17W13 03/31 18.05 -0.3 -1.637.3516.8123.0684.3232.3673.6572.51569.91
17W12 03/24 18.35 +0.35 +1.947.3596.8043.0694.2772.3683.6582.51569.95
17W11 03/17 18 +0.2 +1.127.3976.8563.1334.2682.3683.6592.43969.88
17W10 03/10 17.8 0 07.4386.8743.1314.2772.3683.6592.43969.81
17W09 03/03 17.8 +0.2 +1.147.4446.8763.1424.2952.3683.662.43969.78
17W08 02/24 17.6 +0.2 +1.157.4486.8933.1334.2922.3683.6612.43969.77
17W07 02/18 17.4 -0.4 -2.257.4626.8863.1824.2912.3683.6612.43969.71
17W06 02/10 17.8 +0.8 +4.717.4656.8923.1934.2352.3683.6632.48769.7
17W05 02/03 17 -0.15 -0.877.4616.9523.1964.242.3683.6632.48769.63
17W04 01/26 17.15 +0.15 +0.887.4716.9523.1983.8922.3684.0083.13968.97
17W03 01/20 17 +0.3 +1.87.4736.9533.1983.8942.3674.0083.13468.98
17W02 01/13 16.7 -0.5 -2.917.4866.9423.2673.822.3674.0093.13368.98
17W01 01/06 17.2 -1.1 -6.017.4846.9353.2653.6742.6174.5112.52868.99
16W53 12/30 18.3 +2.05 +12.627.5126.9633.3173.8052.4724.8112.43768.68
16W52 12/23 16.25 -0.35 -2.117.526.9943.323.8052.4725.3171.88768.69
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
16W51 12/16 16.6 -0.25 -1.487.5327.0043.2573.8892.475.2781.88768.68
16W50 12/09 16.85 -0.55 -3.167.5496.993.2363.7812.6025.281.88768.67
16W49 12/02 17.4 -0.3 -1.697.546.9943.194.0752.8793.8442.5268.96
16W48 11/25 17.7 -0.3 -1.677.4896.9653.3213.7773.1513.5322.5269.25
16W47 11/18 18 -0.05 -0.287.5056.9423.3143.6763.2843.852.5268.91
16W46 11/11 18.05 -0.05 -0.287.5197.0583.2093.8023.1613.8272.5268.9
16W45 11/04 18.1 -0.6 -3.217.5187.0473.2433.6753.2933.82.52168.9
16W44 10/28 18.7 +0.25 +1.367.5367.0793.2793.6743.3063.7653.08968.27
16W43 10/21 18.45 -0.05 -0.277.5517.0363.363.6743.3153.7092.52168.83
16W42 10/14 18.5 -0.25 -1.337.5597.0543.3013.7343.5683.432.52168.83
16W41 10/07 18.75 +0.1 +0.547.5777.0533.3633.6733.5513.8352.52268.43
16W40 09/30 18.65 -0.15 -0.87.6077.1093.3293.6693.514.1572.52268.1
16W39 09/23 18.8 +0.35 +1.97.6297.1023.3243.6723.4994.1572.52268.1
16W38 09/14 18.45 -0.1 -0.547.6297.1173.363.6633.4664.1572.52268.09
16W37 09/10 18.55 -0.15 -0.87.6387.1153.3523.6663.4634.5832.52267.66
16W36 09/02 18.7 -0.1 -0.537.6557.0963.4133.683.4084.2422.52267.98
16W35 08/26 18.8 -0.8 -4.087.6437.2023.4073.683.4973.4943.10667.97
16W34 08/19 19.6 -0.2 -1.017.6477.2213.4513.683.5074.0162.52267.96
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
16W33 08/12 19.8 -0.45 -2.227.6787.1963.4633.7713.523.8862.52367.96
16W32 08/05 20.25 -0.4 -1.947.697.1363.5063.9483.5343.4942.49968.19
16W31 07/29 20.65 +0.15 +0.737.6987.2973.7073.8213.8324.3081.86467.47
16W30 07/22 20.5 +0.4 +1.997.7067.2123.7853.764.2154.0121.86467.45
16W29 07/15 20.1 -0.75 -3.67.6717.1523.7873.9774.084.0121.86167.46
16W28 07/07 20.85 -0.2 -0.957.6727.1683.6594.2723.5763.7592.49667.4
16W27 07/01 21.05 -0.05 -0.247.6597.2183.6294.4173.4433.7642.50667.36
16W26 06/24 21.1 -0.3 -1.47.6457.1753.5634.5783.4453.7742.50667.31
16W25 06/17 21.4 -0.3 -1.387.6477.2353.5244.583.4543.7852.50667.27
16W24 06/08 21.7 -0.35 -1.597.6227.2063.6014.53.4674.1142.50666.98
16W23 06/04 22.05 +0.2 +0.927.6537.2423.5244.4973.8033.7821.88467.62
16W22 05/27 21.85 -0.1 -0.467.6417.3013.534.6033.2224.5992.46166.64


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。