Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2498 宏達電股價破低PBR破低資料日期: 12/14
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
38.65 -0.25 -0.64% 38.9 39.6 39.6 38.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
11,8454.62 億 6,484 1.8 張/筆 38.98 元 4.78 0.64
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
12,9895.05 億 6,749 1.9 張/筆 38.9 元 -0.55 (-1.39%)

連漲連跌統計: 連2跌  ( -0.8元 / -2.03%)        
財報評分: 最新34分 / 平均45分        上市指數: 9774.16 (-84.6 / -0.86%)

  2498 宏達電 股東持股分級週趨勢圖 (週統計/月統計)   

資料顯示:           
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W50 12/14 38.65 -4.15 -9.724.9613.494.0872.8113.3273.2391.61646.48
18W49 12/07 42.8 -2.75 -6.0424.3313.063.8932.6323.063.2821.60948.14
18W48 11/30 45.55 +3.65 +8.7123.6712.433.8272.7423.4483.6551.61448.61
18W47 11/23 41.9 -1.1 -2.5623.9112.593.8442.8783.3063.7561.73647.98
18W46 11/16 43 +4.5 +11.6923.812.63.8232.9363.4413.8861.51648
18W45 11/09 38.5 +2.8 +7.8424.1212.863.9693.1463.4164.3941.65146.45
18W44 11/02 35.7 +4.55 +14.6124.4813.264.1073.213.4924.5171.6245.31
18W43 10/26 31.15 -1.05 -3.2624.6413.474.1543.4293.5434.6631.60644.5
18W42 10/19 32.2 +1.1 +3.5424.7313.574.1343.4783.7074.5851.53744.26
18W41 10/12 31.1 -7.3 -19.0124.6813.574.0443.5293.5274.4591.41944.77
18W40 10/05 38.4 -2.2 -5.4224.5113.143.9933.1753.4884.4511.51645.72
18W39 09/28 40.6 +0.7 +1.7524.2112.873.9753.153.2544.5811.62946.33
18W38 09/21 39.9 -0.2 -0.524.2612.983.8863.3153.3254.461.52146.26
18W37 09/14 40.1 +0.2 +0.524.33133.8763.3253.3184.6761.545.98
18W36 09/07 39.9 -4.7 -10.5424.3612.83.9223.1143.3364.7281.63546.11
18W35 08/31 44.6 +1.05 +2.4124.312.773.9143.13.4244.5611.5246.41
18W34 08/24 43.55 +0.35 +0.8124.3612.793.8543.1183.5124.5171.52346.33
18W33 08/17 43.2 -3.85 -8.1824.3912.73.9243.1413.5144.7871.43446.11
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W32 08/10 47.05 -7.75 -14.1424.0912.33.8013.0483.4274.5281.41347.39
18W31 08/03 54.8 0 023.9912.133.7553.1293.3264.4721.62847.57
18W30 07/27 54.8 +1.1 +2.0524.1512.23.7253.1113.3174.5351.83347.13
18W29 07/20 53.7 +0.9 +1.724.1912.193.7383.1333.2834.4741.84347.15
18W28 07/13 52.8 +1.1 +2.1324.3212.323.8423.1463.1524.9681.72246.54
18W27 07/06 51.7 -5.2 -9.1424.4512.353.8493.073.3215.0351.7246.21
18W26 06/29 56.9 +0.2 +0.3524.6212.233.7052.9773.0515.0081.8146.6
18W25 06/22 56.7 -2.6 -4.3824.5612.223.6683.0353.124.9311.6246.85
18W24 06/15 59.3 -0.9 -1.524.4312.123.6443.1183.0224.4871.93647.25
18W23 06/08 60.2 +1.7 +2.9124.5712.213.6393.0813.0934.6351.63747.14
18W22 06/01 58.5 +0.3 +0.5224.8712.293.7053.1023.0134.9371.64446.44
18W21 05/25 58.2 -0.1 -0.1724.8112.233.7593.0383.1025.1051.30746.65
18W20 05/18 58.3 +1.9 +3.3724.8212.253.7093.0643.0984.7361.86846.45
18W19 05/11 56.4 -2.1 -3.5924.8212.263.7023.1063.0794.1711.93246.93
18W18 05/04 58.5 +3.5 +6.3624.3812.13.653.1332.9664.5431.40247.83
18W17 04/27 55 -7.5 -1224.1211.933.5753.0483.0674.561.18348.52
18W16 04/20 62.5 -0.5 -0.7924.0111.83.4583.1032.9165.1671.07548.47
18W15 04/13 63 -4.6 -6.823.8111.693.4093.0312.9874.8481.72748.5
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W14 04/03 67.6 -0.5 -0.7323.7411.593.4423.0992.9814.3321.40849.4
18W13 03/31 68.1 +4.2 +6.5723.8711.613.4223.1083.0074.3631.40349.22
18W12 03/23 63.9 +1.6 +2.5723.9511.663.3783.1152.9354.6591.1849.12
18W11 03/16 62.3 +1.2 +1.9623.9511.823.4782.9753.074.3291.38248.99
18W10 03/09 61.1 +0.1 +0.1623.9911.833.4942.9443.2144.2241.30948.99
18W09 03/02 61 -1.5 -2.423.9511.723.5143.0363.0774.4731.29748.93
18W08 02/23 62.5 +2.6 +4.3423.8311.693.4693.0292.9274.531.19849.33
18W07 02/14 59.9 -0.1 -0.1723.8511.693.4983.0293.0784.21.08249.57
18W06 02/09 60 -10.6 -15.0123.6511.483.4992.9993.1594.0771.1849.96
18W05 02/02 70.6 +1.3 +1.8823.2211.043.4093.0543.1044.4091.08250.68
18W04 01/26 69.3 -1.8 -2.5323.1811.113.3913.1322.9094.5151.2250.55
18W03 01/19 71.1 -0.2 -0.2822.710.83.3153.0823.0044.6260.99851.47
18W02 01/12 71.3 -3.9 -5.1922.7910.843.3443.0312.9994.4121.18651.39
18W01 01/05 75.2 +2.1 +2.8722.710.743.2553.0382.9344.4621.39851.47
17W52 12/29 73.1 -2 -2.6622.9310.843.3023.023.044.5460.66151.66
17W51 12/22 75.1 +6.2 +923.2210.953.2992.9543.2264.3150.65351.38
17W50 12/15 68.9 +3.9 +623.7511.263.2553.153.0254.1080.96750.48
17W49 12/08 65 -3.4 -4.9723.8511.283.2833.1752.9244.4450.7550.29
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W48 12/01 68.4 -1.4 -2.0123.9611.373.3673.0792.9564.5410.96149.77
17W47 11/24 69.8 +2.3 +3.4124.1311.423.3943.1042.8914.6961.10249.27
17W46 11/17 67.5 +0.8 +1.224.4511.553.4183.0852.9524.5361.09548.92
17W45 11/10 66.7 -1.4 -2.0624.511.513.4543.0563.1024.0481.39448.94
17W44 11/03 68.1 -1 -1.4524.5111.513.3483.1393.0384.0241.38249.04
17W43 10/27 69.1 -1.3 -1.8524.3511.323.2943.1552.9244.0661.29549.59
17W42 10/20 70.4 -2.7 -3.6924.3811.273.2683.1363.0033.8691.37149.71
17W41 10/13 73.1 +1.2 +1.6724.2211.063.2633.2352.9043.8140.96950.53
17W40 10/06 71.9 -3.2 -4.2624.0710.993.2863.1752.7383.9580.94650.83
17W39 09/30 75.1 -1.1 -1.4423.8310.773.2413.1462.7273.9240.94751.42
17W38 09/22 76.2 +8.8 +13.0624.3111.323.4623.3122.4134.0741.16549.95
17W37 09/15 67.4 +0.7 +1.0524.2311.233.4493.1872.6333.8680.9650.44
17W36 09/08 66.7 -2.2 -3.1925.2211.713.5863.0732.5574.0030.75149.1
17W35 09/01 68.9 +0.2 +0.2925.111.653.5722.9912.6713.9430.54549.53
17W34 08/25 68.7 +6.2 +9.9225.6611.943.6223.0832.5693.8730.8848.38
17W33 08/18 62.5 -5.9 -8.6325.8911.993.6823.0882.8133.4721.30647.75
17W32 08/11 68.4 -2.9 -4.0725.611.583.7072.9552.8063.4421.41448.49
17W31 08/04 71.3 +0.1 +0.1425.5211.443.613.0512.7723.2051.83948.56
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W30 07/28 71.2 -2 -2.7325.4111.393.5653.0282.8243.2231.20249.36
17W29 07/21 73.2 +1.5 +2.0925.4711.413.5842.9312.8893.3741.34649
17W28 07/14 71.7 -1.4 -1.9225.6311.423.5533.1112.6533.3171.32948.99
17W27 07/07 73.1 +0.5 +0.6925.6611.43.5943.0252.6193.5881.4348.69
17W26 06/30 72.6 +3.6 +5.2225.5811.283.5713.072.3573.6541.44149.05
17W25 06/23 69 -0.8 -1.1525.811.473.5323.0362.3783.7091.57148.51
17W24 06/16 69.8 -0.9 -1.2725.811.543.5313.0552.5313.8351.6948.02
17W23 06/09 70.7 -1.3 -1.8125.5611.343.4363.0782.4243.71.64648.82
17W22 06/03 72 +0.4 +0.5625.5311.243.3632.9812.4133.771.45449.25
17W21 05/26 71.6 +1.1 +1.5625.6111.283.3413.0252.4573.7071.45949.12
17W20 05/19 70.5 +0.1 +0.1425.5811.283.3693.0272.423.6691.56949.08
17W19 05/12 70.4 -0.6 -0.8525.5111.333.3692.9952.4963.5241.59249.18
17W18 05/05 71 -1.4 -1.9325.21113.3792.9132.4443.8072.03749.2
17W17 04/28 72.4 +1.7 +2.425.1410.923.3762.852.5063.7062.05149.45
17W16 04/21 70.7 -3.8 -5.125.110.863.3762.8262.5433.5062.09349.7
17W15 04/14 74.5 -5 -6.2924.4410.343.2232.8222.2613.8442.01351.05
17W14 04/07 79.5 +2 +2.5824.410.373.3042.8262.4843.6631.90951.04
17W13 03/31 77.5 +0.4 +0.5224.7710.593.3742.8512.6143.392.11350.3
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W12 03/24 77.1 +1.6 +2.1225.1310.683.4012.8962.4773.3462.21549.85
17W11 03/17 75.5 -1 -1.3125.3910.953.4412.8882.5623.8661.88349.02
17W10 03/10 76.5 -1.3 -1.6725.3710.923.3642.9272.7473.7371.99348.95
17W09 03/03 77.8 -1.1 -1.3925.1610.843.3332.852.8043.7622.34348.91
17W08 02/24 78.9 +1.2 +1.5425.1410.713.3332.8992.7713.5232.12449.5
17W07 02/18 77.7 +0.7 +0.9124.9910.593.3142.8922.7283.5571.88750.03
17W06 02/10 77 -1.2 -1.5324.9110.493.2582.8462.8223.6691.76150.25
17W05 02/03 78.2 -1.1 -1.3924.4110.313.2223.0882.5063.7111.41651.34
17W04 01/26 79.3 -0.3 -0.3824.310.293.1773.0492.5553.7641.19651.68
17W03 01/20 79.6 +0.5 +0.6324.1110.223.0973.022.5633.5861.08852.32
17W02 01/13 79.1 -2.1 -2.5924.3810.353.1132.8662.7493.6831.10451.76
17W01 01/06 81.2 +2.2 +2.7824.3410.253.1072.9532.6713.6211.21251.85
16W53 12/30 79 +1.8 +2.3324.6110.393.1083.032.4884.1741.2150.99
16W52 12/23 77.2 -2.3 -2.8924.4410.323.1382.9912.6064.3491.11151.05
16W51 12/16 79.5 -2.4 -2.9324.1210.043.1752.912.6944.1380.89552.03
16W50 12/09 81.9 -0.5 -0.6123.9710.033.0782.9122.874.0090.99152.14
16W49 12/02 82.4 -0.3 -0.3623.619.7913.132.8632.6853.9440.90853.07
16W48 11/25 82.7 -1.3 -1.5523.799.8693.0882.8752.7053.8441.00252.83
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
16W47 11/18 84 +3.6 +4.4823.939.8723.0532.962.7443.4241.2152.81
16W46 11/11 80.4 -5.1 -5.9623.289.5743.0232.9082.6583.5611.20153.8
16W45 11/04 85.5 -6.9 -7.4722.989.5122.9432.9052.5613.6941.31554.09
16W44 10/28 92.4 -2.3 -2.4322.669.2382.9782.892.6963.4351.22154.88
16W43 10/21 94.7 +3.5 +3.8422.889.2923.0212.852.6923.091.44754.72
16W42 10/14 91.2 +1.5 +1.6723.189.4553.0152.9222.6763.1491.3354.27
16W41 10/07 89.7 +2.6 +2.9923.759.6393.1032.9082.6653.0311.42353.49
16W40 09/30 87.1 +2.8 +3.3224.139.7953.1512.9382.583.4371.75852.21
16W39 09/23 84.3 +9 +11.9524.389.9163.1552.8952.673.4081.52852.05
16W38 09/14 75.3 -6.9 -8.3924.139.8183.0482.7963.1423.0531.52752.49
16W37 09/10 82.2 0 023.819.6653.0922.8422.833.6231.30952.83
16W36 09/02 82.2 -5.5 -6.2723.529.5453.0892.762.8113.5191.50653.25
16W35 08/26 87.7 -8.3 -8.6523.029.3623.0182.842.7023.1771.74854.15
16W34 08/19 96 -1.3 -1.3422.28.9912.9822.792.5453.5511.40555.54
16W33 08/12 97.3 -5.2 -5.0722.389.1782.9772.7112.5363.3591.64155.21
16W32 08/05 102.5 +7.4 +7.7822.819.3322.9412.8442.4573.2541.8654.5
16W31 07/29 95.1 -1.4 -1.4523.239.4872.9323.0212.5663.7941.54553.42
16W30 07/22 96.5 -3.1 -3.1123.099.432.9882.9412.6653.7231.86953.29
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
16W29 07/15 99.6 +1.5 +1.5322.779.1983.0263.0712.823.381.76453.97
16W28 07/07 98.1 -7.9 -7.4523.069.3442.9873.1652.9073.3361.66353.54
16W27 07/01 106 +15.2 +16.7422.899.3763.0173.2912.6383.3281.77253.7
16W26 06/24 90.8 +2.6 +2.9523.799.7673.0053.0732.5282.9791.19553.67
16W25 06/17 88.2 -7.4 -7.7424.179.8723.0412.9952.7642.8770.8853.4
16W24 06/08 95.6 -5.4 -5.3524.019.8792.9712.9912.8032.9331.07553.35
16W23 06/04 101 +19.8 +24.3824.410.063.0052.9832.7822.7521.09852.92
16W22 05/27 81.2 +18.9 +30.3426.2610.863.2763.0312.8393.0110.97149.75
16W21 05/20 62.3 +4.3 +7.4127.3211.633.4063.0312.8733.350.73247.65
16W20 05/13 58 -14 -19.4427.2811.553.3763.1572.8692.8461.26247.66
16W19 05/06 72 -10.4 -12.6227.1211.243.2183.1362.8013.0941.2848.11
16W18 04/29 82.4 -2.5 -2.9426.2810.773.263.1222.8322.4341.48849.81
16W17 04/22 84.9 +1 +1.1926.0710.593.232.9942.8872.6371.40550.19
16W16 04/15 83.9 +7.4 +9.6726.5310.93.2723.0822.8122.7091.40549.29
16W15 04/08 76.5 -11.6 -13.1725.610.493.2243.1052.8882.7271.350.67
16W14 04/01 88.1 -7.2 -7.5624.9310.053.13.0592.7922.9321.60951.53
16W13 03/25 95.3 -17.7 -15.6624.689.7982.9973.032.8632.7691.27852.58
16W12 03/18 113 -1.5 -1.3124.539.5592.9822.9353.0112.6952.09952.19
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
16W11 03/11 114.5 +24.5 +27.2224.7210.073.0273.0772.952.871.98551.3
16W10 03/04 90 +9.7 +12.0825.8110.953.2393.2342.6522.6891.77249.66
16W09 02/26 80.3 +1 +1.2625.610.953.1813.2182.6462.9281.87749.61
16W08 02/19 79.3 +4.3 +5.7326.0711.243.183.4112.6712.8321.87148.73
16W06 02/05 75 -3.4 -4.3426.5611.433.2123.4772.5832.9051.30848.53
16W05 01/30 78.4 +4.3 +5.826.4111.313.2663.522.632.7371.5248.6
16W04 01/22 74.1 +1.4 +1.9326.8211.533.243.3572.72.5731.61848.17
16W03 01/15 72.7 -5.1 -6.5627.0711.683.3343.3652.6772.71.18847.98
16W02 01/08 77.8 -0.2 -0.2627.1511.713.3633.4462.5892.9691.07647.7
16W01 12/31 78 +2.5 +3.3127.3311.753.3913.3732.9092.8591.19747.19
15W52 12/25 75.5 +0.2 +0.2727.5111.833.4033.4892.8572.991.08346.84
15W51 12/18 75.3 +6.3 +9.1327.4611.843.473.4062.8932.821.30546.81


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。