Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2496 卓越股價過高PBR近低資料日期: 10/23
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
66 +0.3 +0.46% 65.7 65.7 66 65.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
639.4 萬 5 1.2 張/筆 65.67 元 11.72 1.53
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
213.19 萬 3 0.7 張/筆 65.35 元 +0.6 (+0.92%)

連漲連跌統計: 連2漲  ( +0.9元 / +1.38%)        
財報評分: 最新64分 / 平均31分        上市指數: 11239.67 (-31.58 / -0.28%)

  2496 卓越 股東持股分級週趨勢圖 (週統計/月統計)   

資料顯示:           
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W43 66 +0.8 +1.23--------
19W42 10/18 65.2 -0.3 -0.4613.579.8513.6212.374.03412.715.28648.56
19W41 10/09 65.5 -0.7 -1.0613.599.8043.6322.374.03412.715.29748.56
19W40 10/05 66.2 +0.7 +1.0713.589.8273.6272.374.03412.715.29748.56
19W39 09/27 65.5 -3.2 -4.6613.779.6853.5752.374.03412.715.29748.56
19W38 09/20 68.7 -2.6 -3.6513.318.5974.6431.5225.4612.65.29748.57
19W37 09/12 71.3 -3.6 -4.8113.228.4034.3872.1035.4612.565.29748.57
19W36 09/06 74.9 -1.5 -1.9613.238.1284.252.5335.4612.535.29748.57
19W35 08/30 76.4 -0.6 -0.7813.177.8873.8611.5227.15912.535.29748.57
19W34 08/23 77 -0.3 -0.3913.17.9453.8661.5167.17612.535.29748.57
19W33 08/16 77.3 -4.7 -5.7313.17.8873.8951.4937.33112.425.29748.57
19W32 08/08 82 -6 -6.8212.857.9023.8431.4877.58512.465.29748.57
19W31 08/02 88 +2 +2.3312.817.8913.8892.5876.5112.455.29748.57
19W30 07/26 86 +7 +8.8613.027.7914.7381.4874.039.9710.3248.65
19W29 07/19 79 -1.6 -1.9913.097.5624.6661.4872.5329.975.29755.4
19W28 07/12 80.6 -1.4 -1.7113.017.5884.7061.4872.5329.975.29755.41
19W27 07/05 82 +1 +1.2312.97.6544.7521.4872.5329.975.29755.41
19W26 06/28 81 -0.5 -0.6112.877.6314.7981.4872.5329.975.29755.41
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W25 06/21 81.5 -1.2 -1.4512.847.6424.8151.4872.5329.975.29755.41
19W24 06/14 82.7 -1.5 -1.7812.947.5675.3480.9142.5329.975.29755.43
19W23 06/06 84.2 +0.2 +0.2413.037.475.360.9142.5329.975.29755.43
19W22 05/31 84 -1.1 -1.2913.077.4525.320.9142.5329.975.29755.45
19W21 05/24 85.1 +3.1 +3.7813.137.445.2680.9142.5329.975.29755.45
19W20 05/17 82 -4.5 -5.213.167.4395.240.9142.5329.975.29755.45
19W19 05/10 86.5 -6.2 -6.6913.097.5255.2220.9142.5329.975.29755.45
19W18 05/03 92.7 -1.3 -1.3813.117.5185.2110.9142.5329.975.29755.45
19W17 04/26 94 -0.6 -0.6313.157.4945.1940.9142.5329.975.29755.45
19W16 04/19 94.6 0 013.27.435.1880.9142.5329.9875.29755.45
19W15 04/12 94.6 -2 -2.0713.157.4135.2280.9142.53210.015.29755.45
19W14 04/03 96.6 -2.2 -2.2313.067.7684.381.5042.53210.015.29755.45
19W13 03/29 98.8 +3.8 +413.097.7394.3861.4932.53210.015.29755.45
19W12 03/22 95 -0.5 -0.5213.17.6184.3861.5672.53210.015.29755.49
19W11 03/15 95.5 +1 +1.0613.27.4964.3861.592.53210.015.29755.49
19W10 03/08 94.5 -2 -2.0713.27.4964.3861.5962.53210.015.29755.49
19W09 02/27 96.5 -0.5 -0.5213.177.7414.1461.6192.53210.015.29755.49
19W08 02/23 97 -7.5 -7.1813.277.664.1461.5962.53210.015.29755.49
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W07 02/15 104.5 +13.2 +14.4613.217.4733.5982.2172.53210.015.29755.67
19W05 02/01 91.3 -4.9 -5.0913.227.4733.5812.2232.53210.015.29755.67
19W04 01/25 96.2 +9.4 +10.8313.137.6333.5752.162.53210.015.29755.67
19W03 01/19 86.8 -0.6 -0.6913.187.493.5641.5567.83310.01056.37
19W02 01/11 87.4 -3.9 -4.2713.197.4444.9031.5614.74210.01058.15
19W01 01/04 91.3 +1.1 +1.2213.217.4214.8751.5564.74210.01058.19
18W52 12/28 90.2 +3.5 +4.0413.297.6284.5871.5614.74210.01058.19
18W51 12/22 86.7 -6.3 -6.7713.257.5824.5991.5334.74210.01058.28
18W50 12/14 93 -4.8 -4.9113.267.4864.0352.0864.74210.01058.38
18W49 12/07 97.8 +16.2 +19.8513.097.2874.6871.494.74210.01058.7
18W48 11/30 81.6 +2.5 +3.1612.957.1173.211.4984.74210.01060.48
18W47 11/23 79.1 -1.2 -1.49137.0193.1531.4984.74210.01060.57
18W46 11/16 80.3 +0.8 +1.0112.977.3122.8721.5214.74210.01060.57
18W45 11/09 79.5 -1.5 -1.8513.127.1662.8661.5274.74210.01060.57
18W44 11/02 81 +3.9 +5.0613.147.122.8721.5384.74210.01060.57
18W43 10/26 77.1 -8 -9.413.177.0972.8721.5334.74210.01060.57
18W42 10/19 85.1 +3.6 +4.4213.167.1663.1771.5046.00710.01058.97
18W41 10/12 81.5 -8.7 -9.6513.17.1183.2741.5216.00710.01058.97
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W40 10/05 90.2 -1.6 -1.7412.997.5642.9191.5386.00710.01058.97
18W39 09/28 91.8 +0.3 +0.3313.137.4382.931.5166.00710.01058.97
18W38 09/21 91.5 -3.5 -3.6813.057.4642.9481.556.00710.01058.97
18W37 09/14 95 -17 -15.1813.067.4052.9931.5566.00710.01058.97
18W36 09/07 112 0 012.977.7482.8961.7336.00710.01058.64
18W35 08/31 112 +1 +0.912.988.0372.8961.7276.0075.3364.67358.35
18W34 08/24 111 -2 -1.7713.668.5261.6842.9474.8410.14058.21
18W33 08/17 113 -5 -4.2413.898.1712.0212.9054.8410.14058.04
18W32 08/10 118 -3 -2.4814.137.5982.3152.9414.8410.14058.04
18W31 08/03 121 -2.5 -2.0214.187.5632.3032.9354.8410.14058.04
18W30 07/27 123.5 -3.5 -2.7614.227.4612.2973.0014.8410.14058.04
18W29 07/20 127 -2 -1.5514.317.3592.3153.0014.8410.14058.04
18W28 07/13 129 +1 +0.7814.437.2022.3153.0314.8410.14058.04
18W27 07/06 128 -7 -5.1914.457.5491.9613.0254.8410.14058.04
18W26 06/29 135 -2.5 -1.8214.497.6771.9433.0134.70210.14058.04
18W25 06/22 137.5 -4.5 -3.1714.627.5351.9243.0434.70210.14058.04
18W24 06/15 142 -1 -0.714.527.6531.9063.0374.70210.14058.04
18W23 06/08 143 -4 -2.7214.547.6921.9062.9834.7022.816065.36
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W22 06/01 147 +6 +4.2614.497.7331.9062.9954.7022.816065.36
18W21 05/25 141 -3.5 -2.4214.67.71.8882.9354.7022.816065.36
18W20 05/18 144.5 -1 -0.6914.787.5571.8824.1323.4752.816065.36
18W19 05/11 145.5 -3.5 -2.3514.77.6021.8824.1083.4752.816065.42
18W18 05/04 149 +5 +3.4714.677.6071.8824.1263.4752.816065.42
18W17 04/27 144 -7.5 -4.9514.627.7391.8884.0413.4752.816065.42
18W16 04/20 151.5 -4.5 -2.8814.687.7271.8943.9873.4752.816065.42
18W15 04/13 156 -4 -2.514.647.8461.93.9033.4752.816065.42
18W14 04/03 160 -3 -1.8414.647.961.8763.8073.4752.816065.42
18W13 03/31 163 +7 +4.4914.827.8281.8763.7293.4752.816065.45
18W12 03/23 156 -3 -1.8915.037.4882.1673.5483.4752.816065.47
18W11 03/16 159 +1.5 +0.9515.317.2962.7752.8573.4752.816065.47
18W10 03/09 157.5 -5.5 -3.3715.57.2142.7562.7663.4752.816065.47
18W09 03/02 163 +13 +8.6715.557.2672.6842.7363.4752.816065.47
18W08 02/23 150 +3.5 +2.3915.567.5632.5942.5143.4752.816065.47
18W07 02/14 146.5 0 015.677.4912.572.5023.4752.816065.47
18W06 02/09 146.5 -22.5 -13.3115.677.6282.1232.4663.4922.83065.79
18W05 02/02 169 -4.5 -2.5915.327.2073.4591.9043.4922.83065.79
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W04 01/26 173.5 -5 -2.815.37.4183.2531.9043.4922.83065.8
18W03 01/19 178.5 -10 -5.3115.337.1032.9012.5463.4922.83065.8
18W02 01/12 188.5 -7 -3.5815.177.3032.5442.8363.4922.83065.83
18W01 01/05 195.5 +26.5 +15.6813.398.2792.7861.7715.0412.83065.9
17W52 12/29 169 +3.5 +2.1113.846.8883.1541.7285.5972.83065.97
17W51 12/22 165.5 +5 +3.1214.336.5162.2911.6561.2717.933066
17W50 12/15 160.5 +6.5 +4.2214.316.6971.6741.6561.2718.369066.03
17W49 12/08 154 +2 +1.3214.176.741.1551.6561.2718.979066.03
17W48 12/01 152 -9.5 -5.8813.746.8392.0970.91.2719.015066.14
17W47 11/24 161.5 -0.5 -0.3113.76.9341.7470.91.2719.142066.31
17W46 11/17 162 -6.5 -3.8613.666.8431.6560.91.2719.233066.43
17W45 11/10 168.5 +8.5 +5.3113.596.2972.0430.91.2719.341066.55
17W44 11/03 160 -13.5 -7.7812.996.3712.0310.91.27113.235.56857.63
17W43 10/27 173.5 +0.5 +0.2912.976.6341.7170.91.27113.315.56857.63
17W42 10/20 173 -11 -5.9812.926.6641.6980.91.27113.345.56857.63
17W41 10/13 184 -5.5 -2.912.855.9612.4310.91.27113.385.56957.63
17W40 10/06 189.5 +4.5 +2.4312.755.6592.830.91.2719.758066.83
17W39 09/30 185 -20 -9.7612.745.6132.890.91.2719.758066.83
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W38 09/22 205 -8.5 -3.9812.755.4842.9630.9451.2719.758066.83
17W37 09/15 213.5 -19 -8.1712.975.3722.8770.9451.2719.743066.82
17W36 09/08 232.5 -5.5 -2.3113.045.582.5920.9451.2719.743066.82
17W35 09/01 238 +52.5 +28.312.785.5231.9641.8911.2719.743066.82
17W34 08/25 185.5 -3.5 -1.8513.034.5192.5662.0491.2719.743066.82
17W33 08/18 189 +10 +5.5912.333.9353.8042.0941.2719.743066.82
17W32 08/11 179 -33 -15.5712.574.4752.1672.6711.27110.02066.82
17W31 08/04 212 +1.5 +0.7112.33.9352.6362.831.27110.2066.82
17W30 07/28 210.5 -16 -7.0612.054.1062.6872.5821.27110.48066.83
17W29 07/21 226.5 +3 +1.3411.814.1323.3221.9291.27110.71066.83
17W28 07/14 223.5 +12 +5.6710.344.4482.2683.5471.2715.7275.41966.98
17W27 07/07 211.5 -13.5 -611.693.4793.1831.8911.2715.7275.64767.11
17W26 06/30 225 +16.5 +7.9111.83.7832.042.4681.2715.7275.75567.15
17W25 06/23 208.5 -14.5 -6.510.363.7831.8023.0371.2715.727074.02
17W24 06/16 223 -25 -10.08103.5051.4593.8681.2715.727074.16
17W23 06/09 248 -7 -2.7510.143.571.8083.0871.2715.866074.25
17W22 06/03 255 +3.5 +1.398.834.2680.9521.3932.5916.843075.12
17W21 05/26 251.5 -23.5 -8.558.5823.5451.1361.4752.8327.021075.41
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W20 05/19 275 -40.5 -12.847.9754.6280.3740.8532.9977.319075.85
17W19 05/12 315.5 +22.5 +7.688.0063.6450.4570.8533.2267.414076.4
17W18 05/05 293 +18 +6.556.5923.4091.1171.8433.2267.414076.4
17W17 04/28 275 +31 +12.76.5033.8020.7991.8563.2267.414076.4
17W16 04/21 244 +11 +4.726.4533.9930.6981.8183.2267.414076.4
17W15 04/14 233 +85.5 +57.976.6673.7150.7491.837.9514.5855.47669.03
17W14 04/07 147.5 +25.5 +20.96.7574.2691.0820.8537.9514.5855.47669.03
17W13 03/31 122 -3 -2.46.7674.2651.0750.8537.9514.5855.47669.03
17W12 03/24 125 +14 +12.616.7784.2541.0750.8537.9514.5855.47669.03
17W11 03/17 111 +10.5 +10.456.7544.2781.0750.8537.9514.5855.47669.03
17W10 03/10 100.5 +3.4 +3.56.7484.2851.0750.8537.9514.5855.47669.03
17W09 03/03 97.1 +5 +5.436.8544.1911.0630.8537.9514.5855.47669.03
17W08 02/24 92.1 -4.4 -4.566.9354.1351.0370.8537.9514.5855.47669.03
17W07 02/18 98.1 -2.9 -2.876.9744.1021.0310.8537.9514.5855.47669.03
17W06 02/10 101 +1 +16.9824.0941.0310.8537.9514.5855.47669.03
17W05 02/03 100 0 06.9644.1121.0310.8537.9514.5855.47669.03
17W04 01/26 100 0 06.9654.1121.0310.8537.9514.5855.47669.03
17W03 01/20 100 0 06.9944.1140.9990.8537.9514.5855.47669.03
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W02 01/13 100 -1 -0.996.9334.5050.6690.8537.9514.5855.47669.03
17W01 01/06 101 -1.5 -1.466.9274.5110.6690.8537.9514.5855.47669.03
16W53 12/30 102.5 +0.5 +0.496.9274.5110.6690.8537.9514.5855.47669.03
16W52 12/23 102 -1 -0.976.9144.5240.6690.8537.9514.5855.47669.03
16W51 12/16 103 +2 +1.986.8484.590.6690.8537.9514.5855.47669.03
16W50 12/09 101 +1 +16.8544.5840.6690.8537.9514.5855.47669.03
16W49 12/02 100 -1 -0.996.8864.5520.6690.8537.9514.5855.47669.03
16W48 11/25 101 +2 +2.026.8424.5960.6690.8537.9514.5855.47669.03
16W47 11/18 99 -1 -16.9714.4670.6690.8537.9514.5855.47669.03
16W46 11/11 100 0 06.9424.4960.6690.8537.9514.5855.47669.03
16W45 11/04 100 -5 -4.766.9924.7760.3390.8537.9514.5855.47669.03
16W44 10/28 106 +1 +0.956.9854.7820.3390.8537.9514.5855.47669.03


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。