Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2488 漢平股價過高PBR近高資料日期: 09/16
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
38.8 +0.35 +0.91% 38.45 38.45 38.9 38.45
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
7742,990 萬 330 2.4 張/筆 38.61 元 9.56 1.57
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4731,819 萬 297 1.6 張/筆 38.42 元 +0.15 (+0.39%)

連漲連跌統計: 連2漲  ( +0.5元 / +1.31%)        
財報評分: 最新60分 / 平均58分        上市指數: 10898.13 (70.58 / +0.65%)

  2488 漢平 股東持股分級週趨勢圖 (週統計/月統計)   

資料顯示:           
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W38 38.8 +0.35 +0.91--------
19W37 09/12 38.45 -0.25 -0.6523.9214.685.3483.9667.0836.1422.01736.84
19W36 09/06 38.7 +0.45 +1.1823.214.245.6763.8657.4336.7292.01736.84
19W35 08/30 38.25 +0.7 +1.8623.0214.315.854.1017.2656.9842.01736.45
19W34 08/23 37.55 -0.8 -2.0922.914.176.0954.2747.3266.9353.19235.1
19W33 08/16 38.35 +1.5 +4.0722.5813.56.5654.4946.9398.7992.01735.1
19W32 08/08 36.85 -0.15 -0.4122.7813.766.4844.3156.9518.5952.01735.1
19W31 08/02 37 -1.1 -2.8922.7913.616.0784.5386.7778.9392.16735.1
19W30 07/26 38.1 +0.4 +1.0622.5613.615.9044.996.5938.0793.16935.1
19W29 07/19 37.7 -0.1 -0.2622.3213.085.9234.6657.348.1542.16736.35
19W28 07/12 37.8 -0.5 -1.3122.1512.946.4524.6756.3588.862.16736.4
19W27 07/05 38.3 +0.95 +2.5421.9612.786.6784.6265.8569.5042.16736.42
19W26 06/28 37.35 -0.15 -0.422.1113.126.1014.9945.4169.6992.16736.39
19W25 06/21 37.5 +0.85 +2.3222.1313.325.8924.8675.3519.9172.16736.36
19W24 06/14 36.65 -0.5 -1.3521.9813.235.9244.865.2419.0453.36536.36
19W23 06/06 37.15 -0.45 -1.221.7312.916.2474.3735.8959.1594.60635.08
19W22 05/31 37.6 +0.65 +1.7621.6712.936.1494.5345.9469.1454.54735.08
19W21 05/24 36.95 -0.3 -0.8121.7412.786.2584.4955.9059.1854.55435.08
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W20 05/17 37.25 -1.65 -4.2421.6812.616.2714.6035.8489.334.5735.08
19W19 05/10 38.9 -0.15 -0.3821.5612.286.0524.4745.9337.0174.41538.27
19W18 05/03 39.05 +1.45 +3.8621.1212.395.7184.6356.7936.9423.29439.11
19W17 04/26 37.6 -1.5 -3.8420.3112.16.0764.0016.6058.0612.19640.64
19W16 04/19 39.1 +0.1 +0.2620.3412.276.1334.16.3358.1192.15740.54
19W15 04/12 39 -0.4 -1.0220.3111.986.0184.4886.5829.2221.00140.4
19W14 04/03 39.4 -0.7 -1.7518.9411.635.535.2337.3078.2143.4339.71
19W13 03/29 40.1 -0.5 -1.2318.9411.535.4465.187.5515.8893.42242.04
19W12 03/22 40.6 -1.9 -4.4717.6211.315.2195.8127.0267.1753.3442.5
19W11 03/15 42.5 +3.2 +8.1418.0111.385.8965.2618.0576.4664.46140.47
19W10 03/08 39.3 +3.7 +10.3918.3913.196.1316.2686.9365.2292.18641.67
19W09 02/27 35.6 -0.15 -0.4218.1513.516.6016.1527.3145.2355.57137.47
19W08 02/23 35.75 +1.3 +3.7718.0513.496.4516.367.3225.2395.62237.47
19W07 02/15 34.45 -1.5 -4.1717.9313.567.0756.0027.2086.1914.56137.47
19W05 02/01 35.95 +0.95 +2.7117.8713.696.497.2486.2657.6423.33537.47
19W04 01/25 35 -1.6 -4.3718.3513.96.4536.8526.1987.9493.33936.97
19W03 01/19 36.6 +2 +5.7818.4513.736.5976.8017.5546.6453.3836.84
19W02 01/11 34.6 +2.35 +7.2919.0413.927.136.9987.6526.7143.41735.13
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W01 01/04 32.25 +2.55 +8.5919.5314.917.1546.6427.2565.9973.37635.13
18W52 12/28 29.7 +0.55 +1.8919.7815.047.0796.9436.6356.1363.26635.13
18W51 12/22 29.15 -1.65 -5.3619.6815.036.7936.9216.915.2894.3935
18W50 12/14 30.8 +0.75 +2.519.5315.26.76.4437.1326.2272.17636.59
18W49 12/07 30.05 -0.1 -0.3319.4114.766.5756.8116.8956.1812.18237.18
18W48 11/30 30.15 +0.95 +3.2519.3814.416.2957.7286.5456.1922.22137.22
18W47 11/23 29.2 -1.75 -5.6519.2314.495.9737.4837.1586.2112.21137.23
18W46 11/16 30.95 -1.05 -3.2819.1314.366.0247.5897.296.1942.20737.21
18W45 11/09 32 +0.95 +3.0619.1114.445.7287.7766.7275.8613.10237.26
18W44 11/02 31.05 +1.95 +6.719.1114.476.2097.7486.9954.7722.0838.61
18W43 10/26 29.1 -2.25 -7.1819.3214.596.2567.4936.5725.2972.07438.4
18W42 10/19 31.35 +0.75 +2.4519.1914.646.3367.5217.0875.2972.1837.75
18W41 10/12 30.6 -2.7 -8.1119.2214.556.6166.7167.5545.2972.14737.9
18W40 10/05 33.3 -1.2 -3.4819.2614.546.3035.8719.1314.762.17937.96
18W39 09/28 34.5 +0.55 +1.6219.7314.376.1835.7718.9526.0611.00137.93
18W38 09/21 33.95 +0.2 +0.5920.0114.746.0336.1198.4655.9952.14236.49
18W37 09/14 33.75 -0.5 -1.4620.3314.736.5385.8427.5435.1891.00139.29
18W36 09/07 34.25 -3.05 -8.1820.0314.866.0736.9136.1846.1493.31136.48
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W35 08/31 37.3 +0.85 +2.3319.8514.725.8826.2427.6367.2572.03236.39
18W34 08/24 36.45 +1.65 +4.7420.2314.815.856.2697.3137.0662.13936.32
18W33 08/17 34.8 +1 +2.9620.4415.145.9196.3766.6337.2322.02236.23
18W32 08/10 33.8 +0.5 +1.520.4814.616.2776.2825.9057.8792.2236.35
18W31 08/03 33.3 -1.35 -3.920.5614.656.3126.4735.5647.8971.00137.55
18W30 07/27 34.65 +1.7 +5.1620.5114.686.4946.4185.5667.8821.00137.45
18W29 07/20 32.95 -2 -5.7220.814.846.8776.4195.2037.4562.25136.16
18W28 07/13 34.95 +2.15 +6.5521.3215.056.5615.7046.4416.9622.0935.87
18W27 07/06 32.8 +0.15 +0.4621.8715.696.6215.9955.6286.6412.07135.48
18W26 06/29 32.65 +2.65 +8.8322.5815.756.2515.3115.9697.9272.03534.17
18W25 06/22 30 -0.2 -0.6622.8416.26.2555.5094.9139.2271.00134.05
18W24 06/15 30.2 +1.5 +5.2323.1516.086.4095.7535.1588.4711.00133.98
18W23 06/08 28.7 +0.5 +1.7723.6316.346.1595.3745.8247.8711.00133.8
18W22 06/01 28.2 +1.5 +5.6224.1216.555.8736.6995.2947.9221.00132.55
18W21 05/25 26.7 +1.25 +4.9124.5816.376.1595.7096.8638.1111.00131.21
18W20 05/18 25.45 +0.05 +0.224.6716.566.0985.5256.9068.0311.00131.21
18W19 05/11 25.4 -0.15 -0.5924.7916.486.1044.6758.0587.6841.00131.21
18W18 05/04 25.55 +0.45 +1.7924.6216.56.1224.6657.6188.271.00131.21
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W17 04/27 25.1 -0.95 -3.6524.6116.336.0854.9647.4788.331.00131.21
18W16 04/20 26.05 -0.45 -1.724.3916.335.6254.8988.6526.852.0431.21
18W15 04/13 26.5 -0.85 -3.1124.1816.225.6964.6958.8616.8461.00132.5
18W14 04/03 27.35 0 02416.075.5114.7017.4978.4751.00132.75
18W13 03/31 27.35 -0.3 -1.0823.9816.095.6544.5637.9697.9021.00132.84
18W12 03/23 27.65 -0.4 -1.4323.9215.625.5064.2468.3948.1751.00133.14
18W11 03/16 28.05 +0.9 +3.3123.7915.295.2594.6487.8418.8031.00133.37
18W10 03/09 27.15 -0.25 -0.9123.4515.195.4074.7077.6388.9911.00133.62
18W09 03/02 27.4 +1.05 +3.9823.2414.895.3694.8097.6529.161.00133.87
18W08 02/23 26.35 +1.25 +4.9822.7914.95.4914.3728.0729.3091.00134.07
18W07 02/14 25.1 -0.05 -0.222.7814.855.3744.48.0849.3471.00134.16
18W06 02/09 25.15 -3.2 -11.2922.814.685.3554.8357.6489.4121.00134.26
18W05 02/02 28.35 -0.45 -1.5622.5914.335.2494.6587.2469.4042.02734.5
18W04 01/26 28.8 -0.2 -0.6922.6114.135.2584.8067.6638.6542.04134.84
18W03 01/19 29 -0.6 -2.0322.4114.075.1165.0077.8349.5131.00135.05
18W02 01/12 29.6 -0.7 -2.3122.2614.095.1624.9897.18210.041.00135.28
18W01 01/05 30.3 +0.45 +1.5122.2414.155.1374.8147.21810.111.00135.32
17W52 12/29 29.85 -0.5 -1.6522.4414.015.1524.827.17910.081.00135.32
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W51 12/22 30.35 +1.75 +6.1222.5114.125.424.6316.85810.131.00135.32
17W50 12/15 28.6 +0.1 +0.3522.5114.245.2564.6156.5210.531.00135.32
17W49 12/08 28.5 -2.15 -7.0122.4814.195.3274.6096.189.8172.07635.32
17W48 12/01 30.65 -0.45 -1.4522.4514.115.0944.8816.3038.773.07135.32
17W47 11/24 31.1 +0.2 +0.6522.5114.044.9895.2256.0098.8043.10335.32
17W46 11/17 30.9 -0.9 -2.8322.6914.044.9324.7896.3558.7843.09535.32
17W45 11/10 31.8 +0.65 +2.0922.6313.964.9774.7956.3637.7384.21435.32
17W44 11/03 31.15 -0.25 -0.822.8613.675.0854.5828.0036.114.36835.32
17W43 10/27 31.4 -0.2 -0.6322.9313.75.1624.4198.365.7344.37435.32
17W42 10/20 31.6 +0.1 +0.322313.665.0844.3238.5115.7184.38135.32
17W41 10/13 31.5 -0.8 -2.4822.9813.835.0464.4178.2085.7033.23836.58
17W40 10/06 32.3 +1.35 +4.3622.9713.754.7444.8337.696.1994.49835.32
17W39 09/30 30.95 -3.3 -9.6422.7813.624.7694.777.5215.75.5235.32
17W38 09/22 34.25 -4.65 -11.9522.4613.484.44.3948.0687.1392.02638.03
17W37 09/15 38.9 +0.3 +0.7821.9913.744.8023.628.8277.9592.20936.85
17W36 09/08 38.6 +0.05 +0.1321.4814.24.443.8097.7687.9194.60935.78
17W35 09/01 38.55 -0.65 -1.6621.4314.014.3743.4879.4696.3883.32937.51
17W34 08/25 39.2 +1.8 +4.8121.2814.274.1073.4228.8495.5284.51438.03
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W33 08/18 37.4 +1.4 +3.8921.3114.314.1743.5247.9616.0764.57638.07
17W32 08/11 36 -3 -7.6921.1914.314.2013.9057.7196.1334.60137.94
17W31 08/04 39 +0.1 +0.2621.1214.354.1953.9147.2116.6944.61937.9
17W30 07/28 38.9 -0.3 -0.7721.2114.364.2433.7756.5747.3424.61837.88
17W29 07/21 39.2 -0.45 -1.1321.1214.314.1323.9456.7667.2644.64137.83
17W28 07/14 39.65 0 020.9714.134.0124.6935.4538.2224.65137.87
17W27 07/07 39.65 -0.05 -0.1321.0514.044.2324.4935.4788.0263.41139.26
17W26 06/30 39.7 +0.4 +1.0221.1714.073.8874.3785.6918.0673.41139.33
17W25 06/23 39.3 +0.4 +1.0321.2814.063.8814.6835.1038.1413.41139.45
17W24 06/16 38.9 -1.95 -4.7721.1413.783.6684.8875.7228.0484.59638.16
17W23 06/09 40.85 -1.6 -3.7721.0913.523.7154.5486.4817.953.41139.28
17W22 06/03 42.45 +1.2 +2.912113.633.5584.9875.7477.3465.67638.06
17W21 05/26 41.25 -0.35 -0.8420.8513.623.6165.1055.6867.3184.48339.33
17W20 05/19 41.6 -0.4 -0.9520.5413.373.5365.2096.0518.3013.36439.62
17W19 05/12 42 -3.3 -7.2820.513.333.9425.335.8587.8762.17540.99
17W18 05/05 45.3 -0.95 -2.0520.1412.434.2294.9456.1468.4662.17541.47
17W17 04/28 46.25 -3.05 -6.1920.0412.724.4814.4636.9967.0214.59739.68
17W16 04/21 49.3 +4.7 +10.5417.6312.515.0864.8696.7089.4335.56138.2
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W15 04/14 44.6 -0.65 -1.4418.9913.614.85.3625.7088.4544.61138.46
17W14 04/07 45.25 -0.25 -0.5519.313.835.0325.3186.1658.7173.41138.23
17W13 03/31 45.5 -0.4 -0.8718.8514.185.135.3955.3259.8934.27136.96
17W12 03/24 45.9 +1.15 +2.5718.6114.144.7836.1225.4399.74.24136.96
17W11 03/17 44.75 +0.8 +1.8218.4814.424.4565.4176.4949.4874.29136.96
17W10 03/10 43.95 -0.95 -2.1218.6514.564.9394.6227.1228.9934.29136.82
17W09 03/03 44.9 -0.35 -0.7718.5414.484.7155.2987.946.8565.49336.68
17W08 02/24 45.25 -0.05 -0.1118.4814.324.2895.5097.1038.9723.20938.11
17W07 02/18 45.3 +2.7 +6.3417.9114.534.0854.5728.1537.6354.19938.92
17W06 02/10 42.6 +0.75 +1.7918.4714.584.2794.7049.2345.9844.47838.27
17W05 02/03 41.85 +0.7 +1.718.815.234.2164.358.7397.0714.35137.24
17W04 01/26 41.15 -0.55 -1.3218.9315.034.5694.1958.6497.0074.36637.25
17W03 01/20 41.7 +0.05 +0.1218.7414.424.2495.6638.0238.5484.56135.8
17W02 01/13 41.65 -2.2 -5.0218.7114.444.714.7168.6677.565.635.6
17W01 01/06 43.85 +0.5 +1.1518.114.264.2195.4867.4458.3055.22936.96
16W53 12/30 43.35 +0.35 +0.8117.914.723.9275.0828.0859.1954.21336.88
16W52 12/23 43 +0.4 +0.9417.8314.293.8774.5538.5299.8034.21336.91
16W51 12/16 42.6 +0.1 +0.2417.714.244.564.7828.8687.7235.21736.92
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
16W50 12/09 42.5 -1.95 -4.3916.9113.53.8525.2429.2828.0587.6435.52
16W49 12/02 44.45 +0.75 +1.7216.0512.753.8755.3457.9739.6055.6238.78
16W48 11/25 43.7 +0.15 +0.3415.5912.793.4615.7427.9210.36.68937.5
16W47 11/18 43.55 -1.3 -2.914.9912.534.1155.0858.47110.757.89936.16
16W46 11/11 44.85 +1.4 +3.2214.3411.454.3784.4198.93213.025.68837.77
16W45 11/04 43.45 -2.25 -4.9214.3711.594.1874.4579.85810.698.08436.77
16W44 10/28 45.7 -1.3 -2.7713.7811.244.2623.9078.24612.196.79839.57
16W43 10/21 47 +1.8 +3.9813.7111.264.2674.0487.54612.376.66840.13
16W42 10/14 45.2 -1.4 -313.5910.824.4014.1656.91312.965.48841.65
16W41 10/07 46.6 -6.5 -12.2412.369.5333.1074.9197.14614.815.5342.6
16W40 09/30 53.1 -2.1 -3.811.698.4613.4724.6188.68512.667.69742.71
16W39 09/23 55.2 +0.8 +1.4711.268.4763.1464.2538.61812.136.69545.42


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。