Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2448 晶電股價破低PBR破低資料日期: 10/15
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
24.5 -0.35 -1.41% 24.85 24.85 25 24.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
7,0331.74 億 2,483 2.8 張/筆 24.74 元 N/A 0.56
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
8,3332.07 億 2,787 3 張/筆 24.84 元 +0.35 (+1.43%)

連漲連跌統計: 首日下跌  ( -0.35元 / -1.41%)        
財報評分: 最新40分 / 平均46分        上市指數: 11111.8 (44.85 / +0.41%)

  2448 晶電 股東持股分級週趨勢圖 (週統計/月統計)   

資料顯示:           
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W42 24.5 0 0--------
19W41 10/09 24.5 -0.8 -3.1623.3218.76.5114.894.3853.9351.59836.65
19W40 10/05 25.3 +1.05 +4.3323.2818.66.5994.9024.3483.9011.85736.52
19W39 09/27 24.25 -0.75 -323.518.866.6685.0384.5093.7651.59736.06
19W38 09/20 25 +0.9 +3.7323.5418.916.5765.0024.2293.9331.33836.47
19W37 09/12 24.1 +0.1 +0.4223.8319.16.6225.0664.3234.1041.42235.54
19W36 09/06 24 +0.95 +4.1224.1719.376.7245.1914.3314.0671.39934.75
19W35 08/30 23.05 +0.3 +1.3224.6219.966.8535.1894.4924.2491.25533.38
19W34 08/23 22.75 +0.85 +3.8824.5319.866.8215.244.4424.2161.18733.71
19W33 08/16 21.9 -0.45 -2.0124.419.816.6775.4214.3384.3511.52133.48
19W32 08/08 22.35 -1.15 -4.8924.1119.186.4115.2714.2324.0811.51735.19
19W31 08/02 23.5 -1.6 -6.3723.5818.266.2065.0994.1634.1591.34337.2
19W30 07/26 25.1 +1 +4.1523.4618.086.124.9794.0364.1251.17438.02
19W29 07/19 24.1 -0.35 -1.4323.318.086.0214.8783.9773.8951.58338.26
19W28 07/12 24.45 -0.95 -3.7423.0917.735.9664.6834.0133.7311.1739.62
19W27 07/05 25.4 +0.4 +1.623.0417.495.9754.6453.9183.5891.40639.93
19W26 06/28 25 -0.05 -0.223.2217.486.0284.5583.8893.5681.2639.99
19W25 06/21 25.05 +1.15 +4.8122.8417.395.9564.5963.8273.4381.26740.69
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W24 06/14 23.9 -0.05 -0.2123.1717.76.0334.7073.8723.3631.24939.91
19W23 06/06 23.95 +0.2 +0.8423.2617.696.0364.7423.8183.431.26939.76
19W22 05/31 23.75 +0.65 +2.8123.3917.836.0824.6923.8433.3321.36739.46
19W21 05/24 23.1 -0.8 -3.3523.317.85.9714.643.7213.3361.40839.83
19W20 05/17 23.9 -0.6 -2.4523.1617.625.8064.4953.7663.461.17440.52
19W19 05/10 24.5 -2.35 -8.7522.9817.285.7644.3793.9113.3561.24141.09
19W18 05/03 26.85 -0.45 -1.6522.5616.675.5774.4133.7013.3491.14442.59
19W17 04/26 27.3 -2.1 -7.1422.3916.445.454.3473.6733.0721.14843.48
19W16 04/19 29.4 +2.65 +9.9121.5515.65.1584.1723.4512.9671.22845.87
19W15 04/12 26.75 +1.15 +4.4921.3215.525.1624.4413.5943.1531.23445.57
19W14 04/03 25.6 +0.8 +3.2322.31175.6414.3313.8953.281.442.14
19W13 03/29 24.8 -0.1 -0.422.2616.865.6214.2773.7913.2281.64742.32
19W12 03/22 24.9 -0.3 -1.1922.0316.455.4484.1433.9443.1781.41443.4
19W11 03/15 25.2 -0.6 -2.3321.7116.15.2524.143.9523.1891.30844.36
19W10 03/08 25.8 -1.5 -5.4921.2115.475.0344.0114.022.8731.34346.04
19W09 02/27 27.3 -0.2 -0.7321.2215.465.0024.0573.7072.8361.40846.31
19W08 02/23 27.5 +1.3 +4.9621.2215.494.9014.0543.7352.7441.43146.42
19W07 02/15 26.2 +0.25 +0.9621.4615.684.9664.1073.6012.6191.58445.99
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W05 02/01 25.95 0 021.5415.745.044.2563.4942.641.5845.72
19W04 01/25 25.95 +0.25 +0.9721.815.975.1554.2223.3192.8211.74944.96
19W03 01/19 25.7 +1.35 +5.5421.78165.1584.2893.3693.1141.40344.88
19W02 01/11 24.35 +0.5 +2.121.8616.045.2154.2223.3833.261.48244.53
19W01 01/04 23.85 -1.75 -6.8421.8115.925.0244.0763.4223.0871.75544.91
18W52 12/28 25.6 +0.1 +0.3921.7215.764.9754.0393.6053.0131.73645.16
18W51 12/22 25.5 -2.25 -8.1121.4315.484.9883.9023.552.9791.57846.09
18W50 12/14 27.75 -0.1 -0.3621.1615.064.9013.883.7453.2121.546.54
18W49 12/07 27.85 +0.8 +2.9621.0615.044.7994.0213.8032.8891.48846.9
18W48 11/30 27.05 +2.95 +12.2421.3215.555.0074.0523.7592.8941.65345.77
18W47 11/23 24.1 +0.05 +0.2121.3515.585.0034.0013.7652.9661.40245.94
18W46 11/16 24.05 -0.55 -2.2421.4915.714.9314.0553.6333.0781.39445.71
18W45 11/09 24.6 -3.65 -12.9220.7714.754.63.8413.5442.9241.33848.24
18W44 11/02 28.25 -1.05 -3.5820.2714.14.4173.5933.6212.7321.51649.76
18W43 10/26 29.3 -1.9 -6.0919.6913.44.3183.3953.632.8181.41351.34
18W42 10/19 31.2 -0.05 -0.1619.6813.334.213.4383.6942.7651.4251.46
18W41 10/12 31.25 -1.55 -4.7319.6313.254.2073.3513.7582.7031.2451.89
18W40 10/05 32.8 -1.9 -5.4819.4212.844.1763.2923.7552.8481.42152.26
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W39 09/28 34.7 +2.55 +7.9319.5913.054.2393.3143.8412.831.69451.44
18W38 09/21 32.15 -1.1 -3.3119.7813.244.3263.3733.7952.9781.27351.23
18W37 09/14 33.25 +1.8 +5.7219.8513.244.3483.4293.7752.9571.36151.05
18W36 09/07 31.45 -3.95 -11.1619.7813.094.2813.473.6363.151.4451.16
18W35 08/31 35.4 +3.75 +11.8519.612.884.2293.4593.6093.1221.59451.51
18W34 08/24 31.65 -0.1 -0.3119.6712.954.2363.3943.7113.2281.34651.47
18W33 08/17 31.75 -5.85 -15.5619.6412.914.2643.3253.5842.8661.43151.99
18W32 08/10 37.6 -0.7 -1.8318.8311.993.8743.1673.6042.7471.4954.3
18W31 08/03 38.3 -0.2 -0.5218.85123.8143.2363.4192.9921.23754.45
18W30 07/27 38.5 +1.05 +2.819.0112.153.863.2483.4632.9011.23754.14
18W29 07/20 37.45 -1.4 -3.619.1612.213.953.2753.3893.1461.17153.7
18W28 07/13 38.85 +3 +8.3719.4212.313.9283.2513.2413.1141.32653.4
18W27 07/06 35.85 -2.3 -6.0319.5212.473.9313.3623.5523.1061.34252.72
18W26 06/29 38.15 -0.55 -1.4219.0412.153.8493.3233.6523.0371.41353.54
18W25 06/22 38.7 -5 -11.4418.2611.583.6923.2783.5693.21.17355.24
18W24 06/15 43.7 -0.8 -1.817.9711.43.6593.2433.6483.3921.00555.68
18W23 06/08 44.5 +3.25 +7.8817.4410.863.6693.273.6263.2461.08856.8
18W22 06/01 41.25 +1.1 +2.7418.811.823.8213.4823.4213.2590.94254.45
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W21 05/25 40.15 +3.7 +10.1518.5211.843.943.4023.5543.1271.36154.26
18W20 05/18 36.45 0 018.9412.44.0633.5943.6942.9561.04153.31
18W19 05/11 36.45 -1.7 -4.4618.712.23.9183.4413.6073.7491.22453.16
18W18 05/04 38.15 -0.05 -0.1317.9711.413.6593.3043.5633.1941.94854.95
18W17 04/27 38.2 -1.35 -3.4118.1511.583.7713.2113.5263.1222.18354.45
18W16 04/20 39.55 -0.85 -2.118.0411.363.7163.1393.4753.0271.58855.66
18W15 04/13 40.4 +0.4 +11811.593.7913.0693.6023.1241.67255.15
18W14 04/03 40 -2.7 -6.3217.2810.853.5322.9683.4823.2491.8356.81
18W13 03/31 42.7 +0.15 +0.3517.0210.613.4752.9523.4983.421.67757.35
18W12 03/23 42.55 -3.45 -7.516.2810.013.3282.9113.63.3432.00858.52
18W11 03/16 46 -4 -815.089.1583.2052.9733.573.4742.1960.35
18W10 03/09 50 -2.4 -4.5814.148.6843.082.9743.5033.8791.97461.77
18W09 03/02 52.4 -1.1 -2.0613.648.3483.0582.8713.5943.6191.75763.11
18W08 02/23 53.5 +6.15 +12.9913.718.4443.0572.9933.6243.5831.82562.77
18W07 02/14 47.35 +1.1 +2.3814.18.6983.2432.9383.7623.591.81461.86
18W06 02/09 46.25 -6.15 -11.7414.068.773.283.0063.7863.1881.82262.09
18W05 02/02 52.4 -0.2 -0.3813.868.3933.1162.8453.5673.371.74863.1
18W04 01/26 52.6 -1.9 -3.4913.768.2793.0492.8383.8143.4342.15862.67
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W03 01/19 54.5 +3.1 +6.0313.448.1092.8952.8393.7413.8361.74763.39
18W02 01/12 51.4 +1.2 +2.3914.118.5493.0132.9193.973.4611.73762.24
18W01 01/05 50.2 +5.05 +11.1814.038.4962.952.9273.8613.1971.97862.56
17W52 12/29 45.15 +0.1 +0.2214.398.6812.9982.9143.773.2922.13561.82
17W51 12/22 45.05 -2.95 -6.1514.548.7553.0263.0163.7493.2582.13561.52
17W50 12/15 48 +0.6 +1.2713.878.3282.9532.8393.8783.6591.91962.56
17W49 12/08 47.4 -5.1 -9.7113.888.2933.0462.9233.6773.9751.66862.53
17W48 12/01 52.5 -9.5 -15.3213.578.113.2492.9623.6193.7731.57463.14
17W47 11/24 62 +6.1 +10.9112.137.6543.1083.1053.4893.7721.80464.93
17W46 11/17 55.9 -2.4 -4.1212.98.213.273.2073.5553.7151.87363.27
17W45 11/10 58.3 +1.3 +2.2812.968.433.4243.2453.8863.6021.80862.65
17W44 11/03 57 +10.3 +22.0613.539.1053.5743.2953.754.4281.63960.68
17W43 10/27 46.7 +1.65 +3.6614.299.8593.8253.3564.3754.3751.858.12
17W42 10/20 45.05 +2.25 +5.2614.6510.263.9063.6374.2223.8651.88857.57
17W41 10/13 42.8 +3.65 +9.321510.644.1553.5024.0843.6222.3856.62
17W40 10/06 39.15 +0.25 +0.6415.9111.334.2493.4624.3013.8752.01954.87
17W39 09/30 38.9 -0.65 -1.6415.6711.124.1333.4414.3573.6192.02555.64
17W38 09/22 39.55 -3.15 -7.3815.6111.154.0513.4044.1823.5022.14155.96
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W37 09/15 42.7 +8.05 +23.2315.3911.174.4083.4554.3413.9141.71655.61
17W36 09/08 34.65 +3.85 +12.515.2711.554.5233.794.344.3281.6554.55
17W35 09/01 30.8 -0.05 -0.1616.3112.524.8354.0424.4563.9141.66952.26
17W34 08/25 30.85 +1.15 +3.8716.3512.594.7654.1144.5163.971.55552.14
17W33 08/18 29.7 -1.1 -3.5716.4712.754.8494.1324.523.9511.40751.91
17W32 08/11 30.8 +1 +3.3616.2512.774.9144.1554.5384.0971.66351.61
17W31 08/04 29.8 +1.65 +5.8616.7613.35.0153.9924.6363.9611.78250.56
17W30 07/28 28.15 -0.3 -1.0516.9313.515.14.0334.6363.7011.93550.15
17W29 07/21 28.45 -1 -3.416.9113.335.0344.0784.6163.6672.09250.28
17W28 07/14 29.45 +0.85 +2.9716.8713.284.9264.124.5784.1231.75850.35
17W27 07/07 28.6 +0.55 +1.9617.113.595.0314.2424.6423.9781.93249.49
17W26 06/30 28.05 -0.65 -2.2617.0613.585.0374.254.6744.2341.86149.3
17W25 06/23 28.7 +0.15 +0.5316.8213.324.8134.214.714.0212.08450.02
17W24 06/16 28.55 -1.65 -5.4616.5213.034.8434.2564.8244.1452.25350.12
17W23 06/09 30.2 -1.95 -6.0715.9312.314.6694.1234.8344.672.07751.39
17W22 06/03 32.15 +0.2 +0.6315.8312.154.6734.2794.9754.4322.32151.33
17W21 05/26 31.95 +0.4 +1.2715.8812.24.7294.2385.0233.8882.2451.81
17W20 05/19 31.55 -1.05 -3.2215.8912.184.7664.1154.6273.8052.16152.46
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W19 05/12 32.6 +1.15 +3.6616.2212.534.8494.4084.4773.7392.34651.43
17W18 05/05 31.45 +1.45 +4.8316.8613.115.0474.3374.493.622.19350.34
17W17 04/28 30 +1.4 +4.917.0213.325.324.2994.4723.8971.92449.75
17W16 04/21 28.6 -1.55 -5.1417.1213.315.284.3294.2563.4992.57649.64
17W15 04/14 30.15 -0.05 -0.1717.1113.185.2074.2434.1433.5242.16150.44
17W14 04/07 30.2 -1.75 -5.4817.1813.425.3094.324.3683.5372.21749.64
17W13 03/31 31.95 +0.6 +1.9117.0813.155.2564.2814.2793.7362.2150
17W12 03/24 31.35 +2.1 +7.1817.3113.415.4284.274.4083.8822.21349.08
17W11 03/17 29.25 +1.25 +4.4617.8714.295.5734.6014.4443.4412.32647.45
17W10 03/10 28 -0.25 -0.8817.9514.375.4994.5914.3453.9042.24347.1
17W09 03/03 28.25 -0.65 -2.2517.6914.265.4364.6584.7183.7881.91647.53
17W08 02/24 28.9 +0.7 +2.4817.5414.185.4344.7514.5673.8021.97447.75
17W07 02/18 28.2 +4.7 +2017.3114.485.7094.8864.6633.5542.00147.4
17W06 02/10 23.5 -0.65 -2.6918.2915.486.0244.8894.4993.7842.36544.67
17W05 02/03 24.15 +0.65 +2.7718.2915.425.945.0314.5733.8452.01744.89
17W04 01/26 23.5 0 018.2815.435.9485.0054.5723.8362.15344.78
17W03 01/20 23.5 -0.25 -1.0518.2815.355.9514.9574.5193.8642.06545.01
17W02 01/13 23.75 -1.05 -4.2318.2315.355.8944.9654.6843.5362.24445.1
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W01 01/06 24.8 +1.65 +7.1318.1615.285.9274.8864.5493.9952.33244.87
16W53 12/30 23.15 -0.25 -1.0718.4615.76.0095.0224.5524.1581.76144.33
16W52 12/23 23.4 -0.7 -2.918.4815.75.994.9864.454.4211.68144.29
16W51 12/16 24.1 +0.15 +0.6318.515.695.9925.1214.4544.1831.84144.22
16W50 12/09 23.95 +0.5 +2.1318.7515.956.0715.1784.5143.851.86343.82
16W49 12/02 23.45 -0.05 -0.2118.8216.165.9995.0894.3843.9141.58644.04
16W48 11/25 23.5 +0.7 +3.071916.396.015.0254.5663.7351.67143.61
16W47 11/18 22.8 +1.25 +5.819.416.776.145.1024.7293.5841.55242.73
16W46 11/11 21.55 +0.75 +3.6119.7617.26.3185.2074.7333.791.66641.33
16W45 11/04 20.8 -0.6 -2.819.7917.186.485.2264.7763.9981.59940.95
16W44 10/28 21.4 -0.9 -4.0419.616.96.435.0374.533.8751.6441.98
16W43 10/21 22.3 +1 +4.6919.6316.836.4935.0194.5743.7771.56342.12


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。