Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2439 美律股價過高PBR低資料日期: 10/21
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
154.5 +2.5 +1.64% 152 152.5 155.5 152.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
2,7614.26 億 1,961 1.4 張/筆 154.2 元 9.81 2.86
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3,2154.91 億 1,704 1.9 張/筆 152.7 元 -2.5 (-1.62%)

連漲連跌統計: 首日上漲  ( +2.5元 / +1.64%)        
財報評分: 最新43分 / 平均53分        上市指數: 11184.15 (3.93 / +0.04%)

  2439 美律 股東持股分級週趨勢圖 (週統計/月統計)   

資料顯示:           
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W43 154.5 +2.5 +1.64--------
19W42 10/18 152 +2 +1.3324.6310.293.134.236.9618.5762.91939.27
19W41 10/09 150 -8.5 -5.3624.6610.243.0754.0536.9069.5812.95938.53
19W40 10/05 158.5 +6.5 +4.2824.1210.093.2244.1716.4339.5152.13140.32
19W39 09/27 152 +1 +0.6625.2210.313.2084.1516.2618.9292.9838.94
19W38 09/20 151 -0.5 -0.3325.7710.523.3074.2485.8588.9922.08239.22
19W37 09/12 151.5 +1 +0.6625.7610.443.3333.8996.7859.0872.08738.61
19W36 09/06 150.5 +4.5 +3.0825.6610.363.5143.8626.4028.3082.10439.79
19W35 08/30 146 +0.5 +0.3425.6310.343.273.7425.9419.972.12438.98
19W34 08/23 145.5 -3.5 -2.3525.4810.013.3443.8956.3338.7252.47939.73
19W33 08/16 149 -0.5 -0.3324.699.8963.3234.0896.598.7552.48240.18
19W32 08/08 149.5 -1.5 -0.9924.179.5523.5914.1727.3219.3732.51539.31
19W31 08/02 151 -12 -7.3623.749.6873.474.6257.1559.2863.39338.65
19W30 07/26 163 +1.5 +0.9321.129.0013.4645.257.48710.553.85939.27
19W29 07/19 161.5 -5 -319.168.3943.9965.9357.1959.3143.34942.65
19W28 07/12 166.5 -3.5 -2.0617.98.0764.1695.3146.26510.663.29944.31
19W27 07/05 170 +1 +0.5915.967.5434.1574.8157.5119.5764.32646.11
19W26 06/28 169 -2 -1.1715.667.5264.0055.0136.5599.6925.52646.02
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W25 06/21 171 +6.5 +3.9515.697.8953.8935.1046.7319.94.28546.51
19W24 06/14 164.5 +3 +1.8616.367.7413.945.4226.45511.683.42844.97
19W23 06/06 161.5 +4 +2.5416.137.8733.4025.5876.93910.573.44946.05
19W22 05/31 157.5 -4 -2.4816.237.6813.495.7075.94111.032.99446.93
19W21 05/24 161.5 0 015.727.5423.2765.537.39210.942.54847.05
19W20 05/17 161.5 -11 -6.3815.377.4783.3395.7217.70610.863.36346.16
19W19 05/10 172.5 -11 -5.9914.777.2853.535.7597.19411.173.36246.93
19W18 05/03 183.5 +2.5 +1.3814.87.4873.5435.548.25910.23.37946.8
19W17 04/26 181 +9 +5.2313.716.9723.2164.6737.47710.494.34949.12
19W16 04/19 172 +1.5 +0.8815.837.2172.9585.0157.4339.8423.44448.26
19W15 04/12 170.5 -2.5 -1.4515.677.1652.8274.7796.659.5854.22649.09
19W14 04/03 173 +4 +2.3715.717.1712.8884.5866.8179.7163.77249.34
19W13 03/29 169 -7 -3.9815.617.2822.8944.6156.5999.684.24449.08
19W12 03/22 176 -0.5 -0.2814.926.993.1074.4716.495102.94951.07
19W11 03/15 176.5 -1 -0.5614.917.1232.9364.2256.039.8872.67152.22
19W10 03/08 177.5 +13 +7.914.297.053.0453.9235.349.482.59454.28
19W09 02/27 164.5 +4.5 +2.8116.187.4832.7463.9226.0189.192.10952.35
19W08 02/23 160 -4.5 -2.7415.967.5342.6663.4916.0359.2763.00752.03
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W07 02/15 164.5 +8.5 +5.4516.377.4952.8583.4075.4588.1123.09653.2
19W05 02/01 156 +2.5 +1.6317.238.0212.63.5175.1616.7622.56154.15
19W04 01/25 153.5 +10 +6.9718.28.0952.6323.5235.3846.9271.26653.98
19W03 01/19 143.5 +8.5 +6.319.997.9942.5812.556.2337.6111.69851.35
19W02 01/11 135 +15 +12.521.998.8152.712.8485.55.9372.68949.51
19W01 01/04 120 -3 -2.4422.989.1082.5192.6956.6146.1183.0846.88
18W52 12/28 123 -1 -0.8122.659.0152.6012.9515.6278.3422.71646.1
18W51 12/22 124 -6.5 -4.9822.779.1672.6632.7756.1697.3672.18646.9
18W50 12/14 130.5 +2 +1.5622.739.1632.8442.9176.2376.7673.07346.27
18W49 12/07 128.5 -0.5 -0.3923.399.2422.9852.9535.5466.923.50145.47
18W48 11/30 129 +9 +7.523.249.3393.0082.9766.3387.0052.62145.47
18W47 11/23 120 -2.5 -2.0424.339.6443.1982.945.8047.9692.66543.45
18W46 11/16 122.5 -7.5 -5.7724.49.5722.9862.786.1077.4334.44442.28
18W45 11/09 130 -5.5 -4.0622.899.2113.0432.7516.888.8143.92842.48
18W44 11/02 135.5 -4 -2.8721.118.4373.1762.537.02510.112.15345.46
18W43 10/26 139.5 -19.5 -12.2619.097.9122.7662.6326.86610.344.00546.39
18W42 10/19 159 +25 +18.6620.148.2542.8012.727.0849.2214.48145.3
18W41 10/12 134 -1 -0.7421.898.8642.942.926.9056.4284.46945.59
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W40 10/05 135 -3.5 -2.5321.458.722.8473.2436.9276.7713.53146.52
18W39 09/28 138.5 -2.5 -1.7721.98.8993.0332.9536.2937.843.07746
18W38 09/21 141 -17.5 -11.0422.128.83.1372.9637.1947.173.50445.12
18W37 09/14 158.5 -0.5 -0.3120.78.1793.3113.1867.1257.973.05446.48
18W36 09/07 159 -7 -4.2220.768.112.7783.5617.3016.1423.94247.41
18W35 08/31 166 +25.5 +18.1521.388.5382.9983.4596.3537.1013.98146.19
18W34 08/24 140.5 -13 -8.4722.319.1372.5853.077.1236.2923.5145.98
18W33 08/17 153.5 -4.5 -2.8521.98.8792.6843.3246.3748.4533.10445.28
18W32 08/10 158 -9.5 -5.6721.598.6352.6393.5356.1379.0691.66346.73
18W31 08/03 167.5 +15 +9.8422.779.4412.6363.9265.8755.9612.55346.83
18W30 07/27 152.5 +14 +10.1125.3610.552.8893.6915.3347.0391.33143.8
18W29 07/20 138.5 +8 +6.1326.0910.732.9183.6774.5656.5731.26244.19
18W28 07/13 130.5 0 026.210.782.7073.5644.5737.1780.85144.15
18W27 07/06 130.5 -2.5 -1.8826.1110.772.613.5564.6047.8821.29643.17
18W26 06/29 133 -8.5 -6.0125.410.452.6283.3394.3418.3271.26344.25
18W25 06/22 141.5 -10.5 -6.9124.8610.132.4473.315.1546.7082.6544.73
18W24 06/15 152 -6.5 -4.124.159.7972.6653.1425.7226.6572.60445.26
18W23 06/08 158.5 +11.5 +7.8223.759.6962.6983.2785.8186.0762.49446.19
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W22 06/01 147 -2.5 -1.6724.279.692.5343.3066.2795.5672.18546.17
18W21 05/25 149.5 +8.5 +6.0324.169.8022.5173.4846.0796.032.59645.34
18W20 05/18 141 -5.5 -3.7524.29.9082.5583.3265.6846.9782.15445.2
18W19 05/11 146.5 +4.5 +3.1724.299.8292.6413.3835.686.1531.70946.32
18W18 05/04 142 +12 +9.2324.6210.112.5334.1055.0046.263.07244.3
18W17 04/27 130 -14.5 -10.0325.7710.362.9073.7016.3366.33.93540.69
18W16 04/20 144.5 -10 -6.4724.79.5962.9083.7255.6626.1582.99944.25
18W15 04/13 154.5 -11 -6.6523.619.1752.9534.0545.6194.9552.51447.12
18W14 04/03 165.5 -3 -1.7821.828.4893.1073.825.0036.4852.65948.62
18W13 03/31 168.5 +4 +2.4321.78.4692.9813.7065.7676.3531.71549.31
18W12 03/23 164.5 +1.5 +0.9222.68.6913.0453.5286.1736.2562.14947.56
18W11 03/16 163 -0.5 -0.3121.588.2362.9973.9886.1277.6722.22747.17
18W10 03/09 163.5 -9.5 -5.4920.158.0782.7483.427.38.0211.77948.51
18W09 03/02 173 -3.5 -1.9817.387.2492.83.2888.2337.8553.61149.58
18W08 02/23 176.5 +16.5 +10.3115.666.8723.0543.2568.568.5283.1550.92
18W07 02/14 160 -5 -3.0315.76.8683.4063.8287.3969.1843.12150.49
18W06 02/09 165 -21 -11.2915.486.6293.4933.6558.3388.5462.65551.2
18W05 02/02 186 +11.5 +6.5915.36.7663.4573.7828.36410.211.39550.72
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W04 01/26 174.5 -2.5 -1.4116.857.2723.5054.2458.8878.8481.86348.53
18W03 01/19 177 -11 -5.8516.117.4113.8574.6649.4879.7261.35947.39
18W02 01/12 188 -8 -4.0816.217.6223.8446.01310.319.5811.32745.09
18W01 01/05 196 +1.5 +0.7714.567.3184.4665.81810.1611.783.21142.68
17W52 12/29 194.5 -6 -2.9915.167.3864.3525.8699.94812.92.34542.05
17W51 12/22 200.5 +0.5 +0.2514.667.0524.4365.9369.85213.082.76842.21
17W50 12/15 200 -2 -0.9913.766.7774.4046.210.1312.911.86343.96
17W49 12/08 202 -10 -4.7213.796.7684.3426.2110.5611.872.75343.71
17W48 12/01 212 -17 -7.4212.66.6814.1596.7511.6112.172.76143.27
17W47 11/24 229 +11 +5.0512.526.4114.4056.411.6312.283.67242.69
17W46 11/17 218 +1 +0.4614.296.924.3836.28810.9512.981.36842.82
17W45 11/10 217 -11 -4.8214.276.8574.3876.12110.6113.051.36343.34
17W44 11/03 228 +12.5 +5.813.677.224.0856.21610.7413.531.90342.64
17W43 10/27 215.5 +15.5 +7.7514.387.1984.6715.7599.29312.633.95942.11
17W42 10/20 200 -19.5 -8.8815.487.3514.6435.62210.2813.794.12538.71
17W41 10/13 219.5 +11 +5.2813.816.9674.5825.7649.49413.883.1442.36
17W40 10/06 208.5 +16 +8.3113.967.2234.4565.649.48111.854.11343.27
17W39 09/30 192.5 -10.5 -5.1713.176.844.435.3879.91511.944.71943.6
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W38 09/22 203 -31 -13.2512.136.7054.2386.61210.0512.983.61543.67
17W37 09/15 234 -1 -0.4311.336.3314.0436.2710.2512.813.60945.36
17W36 09/08 235 -3 -1.2610.846.1533.8186.23711.0313.334.53744.06
17W35 09/01 238 -8.5 -3.4510.115.7983.7796.2049.86614.864.60944.78
17W34 08/25 246.5 +6.5 +2.718.8125.5493.5835.9279.98215.253.67247.22
17W33 08/18 240 -0.5 -0.218.7095.4753.636.07510.715.023.19147.2
17W32 08/11 240.5 -5.5 -2.248.8385.7793.4425.49711.0216.483.30545.64
17W31 08/04 246 +6 +2.59.0385.5813.9925.64310.4816.333.18545.75
17W30 07/28 240 +31.5 +15.118.7165.6624.1025.69410.9516.933.45544.5
17W29 07/21 208.5 +19.5 +10.329.4885.9183.876.1210.3816.384.50843.34
17W28 07/14 189 +2.5 +1.3410.616.1943.885.99310.9815.413.14443.79
17W27 07/07 186.5 -2.5 -1.3210.856.6174.0416.10510.1716.021.29744.9
17W26 06/30 189 +1 +0.5310.586.5554.075.87411.3815.491.72944.32
17W25 06/23 188 +1 +0.5310.896.6494.0616.19210.6216.552.27342.76
17W24 06/16 187 +1 +0.5412.897.3384.7075.9089.93614.644.15540.42
17W23 06/09 186 +6 +3.3312.477.2294.5155.78410.9415.54.16239.4
17W22 06/03 180 +12 +7.1412.787.5794.5755.65111.3714.34.7239.03
17W21 05/26 168 -16 -8.711.517.1144.2785.19212.0117.231.86440.8
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W20 05/19 184 -3 -1.610.386.7314.355.74311.816.042.18942.77
17W19 05/12 187 +7 +3.8910.016.4044.2515.70511.3316.21.39244.7
17W18 05/05 180 +1 +0.5610.316.4364.0266.04310.4915.331.37545.99
17W17 04/28 179 +30 +20.1310.166.5894.0816.5119.7115.042.75645.16
17W16 04/21 149 +1 +0.6813.257.6474.2426.31110.1113.552.89342
17W15 04/14 148 -13.5 -8.3612.537.4514.4545.4319.80314.182.80243.36
17W14 04/07 161.5 -1.5 -0.9211.727.6074.1115.9589.94713.14.21443.33
17W13 03/31 163 +1.5 +0.9311.967.6734.0715.8029.70512.635.12943.03
17W12 03/24 161.5 +9.5 +6.2512.547.8814.1936.3148.61713.182.87744.4
17W11 03/17 152 +5 +3.413.137.9474.2437.0728.87411.892.88243.96
17W10 03/10 147 +5 +3.5214.488.0264.336.5149.38910.73.87442.69
17W09 03/03 142 -2 -1.3915.168.0744.3286.6539.219.2234.7342.62
17W08 02/24 144 -5.5 -3.6814.027.9613.9216.8969.49110.674.79942.25
17W07 02/18 149.5 +18.5 +14.1214.047.7653.9376.8358.73610.292.98545.43
17W06 02/10 131 +2 +1.5515.278.2734.145.7867.43911.446.36441.29
17W05 02/03 129 -1 -0.7713.737.6384.7475.3247.68312.164.42444.29
17W04 01/26 130 +1.5 +1.1713.667.6314.6195.4797.0612.045.82943.68
17W03 01/20 128.5 +8.5 +7.0813.197.7984.5575.4177.40811.495.87344.26
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W02 01/13 120 +1 +0.8415.418.4024.5696.2168.10711.563.41842.32
17W01 01/06 119 -2.5 -2.0615.138.2794.876.4347.4912.753.50541.54
16W53 12/30 121.5 +3.5 +2.9715.38.3224.7886.4117.26112.353.48242.09
16W52 12/23 118 -7.5 -5.9814.668.1234.6386.1057.82111.743.88343.03
16W51 12/16 125.5 0 014.458.1094.6476.2217.18912.283.93143.17
16W50 12/09 125.5 +3 +2.4514.238.1794.6616.2266.51312.484.29343.42
16W49 12/02 122.5 +2 +1.6614.088.3134.7626.1536.64411.543.98844.52
16W48 11/25 120.5 +5 +4.3314.798.4074.5516.4867.34911.693.9242.81
16W47 11/18 115.5 -0.5 -0.4316.688.9694.8376.617.70510.543.01941.63
16W46 11/11 116 +1 +0.8715.239.0414.6785.9418.2359.754.45842.67
16W45 11/04 115 -8 -6.514.918.7864.5145.9277.45911.132.89444.39
16W44 10/28 123 +6.5 +5.5813.538.7034.3436.7316.63110.013.83146.22


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。