Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2409 友達期貨標的選擇權標的資料日期: 07/14
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
9.87 9.9 -0.03 -0.3% 2.93% 9.9 10 9.71
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
60,5865.96 億 10,506 5.8 張/筆 9.84 元 0.55 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
97,9039.72 億 15,540 6.3 張/筆 9.93 元 +0.34 (+3.56%)

連漲連跌: 首日下跌  ( -0.03元 / -0.3%)        
財報評分: 最新38分 / 平均44分        上市指數: 12209.01 (-2.55 / -0.02%)

  2409 友達 股東持股分級月統計圖   (週統計/月統計)  

  資料顯示:   
月份 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
20M07 07/10 9.87 +0.61 +6.598.61512.385.4224.5473.9433.291.07760.73
20M06 06/24 9.26 +1.68 +22.168.80412.65.5164.6633.8373.2691.11860.19
20M05 05/29 7.58 -0.32 -4.059.16113.315.8744.8133.9733.4191.01958.43
20M04 04/30 7.9 +1.56 +24.618.83412.765.614.633.7673.2580.99260.15
20M03 03/27 6.34 -3.16 -33.268.65612.525.4554.4793.7293.0360.96561.16
20M02 02/27 9.5 -0.6 -5.948.26811.334.7753.8433.2432.7770.86464.9
20M01 01/31 10.1 +0.05 +0.58.18911.434.8453.9483.282.7721.00664.53
19M12 12/27 10.05 +1.27 +14.468.44811.915.1014.1383.3492.8280.92263.3
19M11 11/29 8.78 +0.98 +12.568.66812.925.534.6413.6532.9631.03860.59
19M10 10/25 7.8 -0.06 -0.768.79313.185.6644.7213.6483.1120.98259.9
19M09 09/27 7.86 -0.32 -3.918.87813.325.7514.7753.723.1581.03259.36
19M08 08/30 8.18 -0.09 -1.098.94613.385.8434.8543.8353.3581.05258.73
19M07 07/26 8.27 -1.03 -11.088.78512.645.354.3523.573.0091.14761.15
19M06 06/28 9.3 0 08.56811.875.0314.1113.412.9941.06462.95
19M05 05/31 9.3 -1.75 -15.848.49911.674.8693.9763.3932.951.11663.53
19M04 04/26 11.05 -0.3 -2.648.30710.974.5473.6343.242.821.04165.44
19M03 03/29 11.35 0 08.31410.864.4573.5543.1192.821.02565.85
19M02 02/27 11.35 -0.55 -4.628.31110.864.513.5873.1492.9081.0165.67
月份 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19M01 01/25 11.9 -0.4 -3.257.93510.314.2923.4143.1192.8661.04767.01
18M12 12/28 12.3 -0.25 -1.998.00510.464.3763.5013.1562.9551.02766.52
18M11 11/30 12.55 +0.35 +2.878.06410.534.4043.5263.1582.9691.02466.33
18M10 10/26 12.2 -0.7 -5.438.28510.984.6653.7263.3183.0271.03764.96
18M09 09/28 12.9 -0.4 -3.018.22210.834.5363.6423.3383.0441.06865.32
18M08 08/31 13.3 +0.1 +0.768.281114.5993.6663.3353.0061.13464.98
18M07 07/27 13.2 +0.3 +2.338.94512.175.2414.2373.6833.2771.10161.34
18M06 06/29 12.9 -0.25 -1.98.89312.195.3114.3783.7743.4661.12960.85
18M05 05/25 13.15 +0.75 +6.058.94412.275.3534.5053.8423.6731.11260.3
18M04 04/27 12.4 -1.2 -8.828.89212.195.3654.513.9053.6891.12260.33
18M03 03/31 13.6 +0.5 +3.828.6211.675.1024.3143.8623.5821.24261.6
18M02 02/23 13.1 -0.8 -5.768.30311.264.9944.233.7623.5721.25562.63
18M01 01/26 13.9 +1.5 +12.17.94410.774.8234.0943.7863.5291.22963.83
17M12 12/29 12.4 -0.35 -2.758.28611.695.2564.4914.2043.5961.30161.18
17M11 11/24 12.75 +0.4 +3.248.26411.615.2814.5164.213.4081.30961.4
17M10 10/27 12.35 +0.2 +1.658.41911.985.4954.74.2323.7481.30860.12
17M09 09/30 12.15 -0.25 -2.028.45311.985.4564.6984.2363.6921.31560.17
17M08 08/25 12.4 +0.2 +1.648.3611.745.2494.4974.0693.5231.29461.26
月份 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17M07 07/28 12.2 -1.15 -8.618.1811.144.9244.1273.7863.2371.2663.34
17M06 06/30 13.9 +2.15 +18.37.74110.164.3363.6353.2163.0581.07866.78
17M05 05/26 11.75 -0.85 -6.758.12811.014.7414.0763.5623.121.32764.03
17M04 04/28 12.6 +0.75 +6.337.81610.374.3893.6743.3512.8791.18866.33
17M03 03/31 11.85 -0.35 -2.877.99110.584.3593.6773.2192.9161.17466.08
17M02 02/24 12.2 -0.7 -5.437.92210.274.2283.4513.0572.8421.14367.09
17M01 01/26 12.9 +1.1 +9.327.5889.7263.9143.2512.8662.8371.00768.81
16M12 12/30 11.8 +0.35 +3.067.79910.134.1083.4342.9042.730.95167.95
16M11 11/25 11.45 -0.55 -4.587.92710.364.2033.4032.8912.730.91867.57
16M10 10/28 12 +0.5 +4.357.6889.7883.9133.2152.7142.70.96769.01
16M09 09/30 11.5 -1 -87.96510.324.1223.4162.8012.7960.8467.74
16M08 08/26 12.5 -0.45 -3.477.7639.8493.8833.1542.6422.680.85169.18
16M07 07/29 12.95 +2 +18.267.87910.093.9253.2012.6212.7540.91568.61
16M06 06/24 10.95 +1.89 +20.868.45211.274.5273.6243.1353.021.05564.91
16M05 05/27 9.06 -0.34 -3.628.54611.424.5883.7083.1113.0621.02664.54
16M04 04/29 9.4 -0.27 -2.798.4211.094.3863.5212.9922.9481.01765.63
16M03 03/25 9.67 +0.66 +7.338.62311.484.6143.6743.0632.9761.03564.54
16M02 02/26 9.01 +0.24 +2.748.79511.844.8073.8183.1993.0971.0163.43
月份 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
16M01 01/30 8.77 -0.96 -9.878.7111.674.7223.763.1382.9651.0563.98
15M12 12/31 9.73 +0.99 +11.338.62511.44.5083.5973.0632.8870.97964.94
15M11 11/27 8.74 -0.83 -8.678.68111.564.6373.6713.0883.010.93364.42
15M10 10/30 9.57 -0.14 -1.448.63411.244.4573.5312.8672.8910.87565.5
15M09 09/25 9.71 -0.79 -7.528.55511.014.3033.3932.8512.7120.8866.3
15M08 08/28 10.5 +0.4 +3.968.49510.874.3143.3672.752.8180.85766.53
15M07 07/31 10.1 -3.55 -26.018.3310.444.0473.1942.7242.6450.92567.7
15M06 06/26 13.65 -3.2 -18.998.0439.7173.7592.9592.5542.5410.86669.56
15M05 05/29 16.85 +1.4 +9.067.7789.1753.4852.7032.3142.6180.83171.09
15M04 04/30 15.45 -0.3 -1.98.0089.5713.6642.8822.3982.6870.85769.93
15M03 03/02 15.75 -0.8 -4.837.6668.8933.3522.5942.22.6180.87771.8
15M02 02/02 16.55 -0.75 -4.347.4378.5583.1762.5252.2362.4390.85672.77
15M01 01/05 17.3 +1.1 +6.797.5048.8823.3242.6552.3972.4210.92271.9
14M12 12/01 16.2 +1.6 +10.968.0810.053.8222.9962.6772.6150.9668.8
14M11 11/03 14.6 +0.2 +1.398.55810.894.2443.3442.852.7591.03566.32
14M10 10/01 14.4 +1.55 +12.068.639114.3193.3852.8622.7711.03265.99
14M09 09/01 12.85 -2 -13.478.59310.884.253.2732.7962.7460.98866.48
14M08 08/01 14.85 +1.2 +8.798.81411.284.4233.4572.8242.740.88865.57
月份 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
14M07 07/01 13.65 +1 +7.919.18912.074.8563.8353.122.9030.88163.15
14M06 06/03 12.65 +1.2 +10.489.43812.595.1323.9863.23.0260.9161.71
14M05 05/02 11.45 +0.05 +0.449.52112.655.193.973.1812.9420.93261.61
14M04 04/01 11.4 +0.65 +6.0510.0113.785.7434.4593.553.0321.05158.38
14M03 03/03 10.75 +0.45 +4.3710.2314.285.9344.593.6783.131.06257.1
14M02 02/05 10.3 +1.29 +14.3210.1714.426.0994.733.7393.2580.97656.61
14M01 01/02 9.01 -0.51 -5.3610.2414.416.1254.6413.7163.2570.98856.62
13M12 12/02 9.52 +0.29 +3.1410.3214.566.1344.6473.6713.1271.02456.52
13M11 11/01 9.23 -0.5 -5.1410.2613.985.774.3683.4053.0391.04658.14
13M10 10/01 9.73 -1.37 -12.341013.145.2844.0853.1742.8521.06460.4
13M09 09/02 11.1 -0.7 -5.9310.0913.235.314.0963.2112.821.12160.12
13M08 08/01 11.8 +1.2 +11.3210.1113.295.3244.1013.3252.7621.00760.08
13M07 07/01 10.6 -0.3 -2.759.98312.965.2043.9313.2832.7291.03560.87
13M06 06/03 10.9 -2.9 -21.019.56611.844.6733.4452.9612.640.99463.88
13M05 05/02 13.8 +0.25 +1.8510.412.834.9793.7193.1272.7631.07761.11
13M04 04/01 13.55 +0.35 +2.6510.513.035.0313.7463.1442.6981.160.76
13M03 03/01 13.2 +0.3 +2.3310.5513.15.0333.7423.1822.5230.96460.91
13M02 02/01 12.9 +0.85 +7.0510.7213.425.1473.8393.1852.5881.07960.02
月份 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
13M01 01/02 12.05 -0.95 -7.3110.312.574.7073.5622.9422.4350.97862.5
12M12 12/03 13 +0.65 +5.2610.2712.674.8013.6323.0472.5731.03161.97
12M11 12.35 +1.25 +11.26--------
12M10 11.1 +0.5 +4.72--------
12M09 10.6 +1.51 +16.61--------
12M08 9.09 -0.2 -2.15--------
12M07 9.29 -2.76 -22.9--------
12M06 12.05 -0.15 -1.23--------
12M05 12.2 -0.9 -6.87--------
12M04 13.1 -0.55 -4.03--------
12M03 13.65 -2.25 -14.15--------
12M02 15.9 +0.1 +0.63--------
12M01 15.8 +2.8 +21.54--------
11M12 13 -1.05 -7.47--------
11M11 14.05 +0.9 +6.84--------
11M10 13.15 +0.7 +5.62--------
11M09 12.45 -1.35 -9.78--------
11M08 13.8 -1.95 -12.38--------
月份 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
11M07 15.75 -3.85 -19.64--------
11M06 19.6 -3.95 -16.77--------
11M05 23.55 +0.6 +2.61--------
11M04 22.95 -2.75 -10.7--------
11M03 25.7 -1.2 -4.46--------
11M02 26.9 -2.05 -7.08--------
11M01 28.95 -1.35 -4.46--------
10M12 30.3 -0.2 -0.66--------
10M11 30.5 -0.05 -0.16--------
10M10 30.55 -1.85 -5.71--------
10M09 32.4 +4.75 +17.18--------
10M08 27.65 -2.7 -8.9--------
10M07 30.35 +1.55 +5.38--------
10M06 28.8 -2.65 -8.43--------
10M05 31.45 -5.15 -14.07--------
10M04 36.6 +0.5 +1.39--------
10M03 36.1 +3.1 +9.39--------
10M02 33 -2.85 -7.95--------
月份 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
10M01 35.85 -2.95 -7.6--------
09M12 38.8 +5.7 +17.22--------
09M11 33.1 +3.7 +12.59--------
09M10 29.4 -1.85 -5.92--------
09M09 31.25 -1.95 -5.87--------
09M08 33.2 -3.2 -8.79--------
09M07 36.4 +4.4 +13.75--------
09M06 32 -1.6 -4.76--------
09M05 33.6 -0.65 -1.9--------
09M04 34.25 +6.2 +22.1--------
09M03 28.05 +2.05 +7.88--------
09M02 26 +2.95 +12.8--------
09M01 23.05 -1.65 -6.68--------
08M12 24.7 +4.15 +20.19--------
08M11 20.55 -2.2 -9.67--------
08M10 22.75 -12.75 -35.92--------
08M09 35.5 -2.55 -6.7--------
08M08 38.05 +3.75 +10.93--------
月份 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
08M07 34.3 -13.4 -28.09--------
08M06 47.7 -10.7 -18.32--------
08M05 58.4 -1.1 -1.85--------
08M04 59.5 +6.8 +12.9--------
08M03 52.7 -8 -13.18--------
08M02 60.7 +7.6 +14.31--------
08M01 53.1 -10.4 -16.38--------
07M12 63.5 +1 +1.6--------
07M11 62.5 -6.5 -9.42--------
07M10 69 +11.2 +19.38--------
07M09 57.8 +10 +20.92--------
07M08 47.8 -8.2 -14.64--------


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。