Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2409 友達股價破低PBR破低資料日期: 10/15
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
8.2 +0.01 +0.12% 8.19 8.21 8.28 8.19
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
37,9323.12 億 8,250 4.6 張/筆 8.23 元 N/A 0.41
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
65,3895.35 億 10,661 6.1 張/筆 8.19 元 +0.3 (+3.8%)

連漲連跌統計: 連2漲  ( +0.31元 / +3.93%)        
財報評分: 最新47分 / 平均45分        上市指數: 11111.8 (44.85 / +0.41%)

  2409 友達 股東持股分級週趨勢圖 (週統計/月統計)   

資料顯示:           
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W42 8.2 +0.31 +3.93--------
19W41 10/09 7.89 -0.14 -1.748.86213.325.7394.7663.7163.1451.07459.38
19W40 10/05 8.03 +0.17 +2.168.88313.355.774.8073.7463.151.09659.19
19W39 09/27 7.86 -0.53 -6.328.87813.325.7514.7753.723.1581.03259.36
19W38 09/20 8.39 -0.16 -1.878.90213.335.7524.7443.7243.1981.02159.33
19W37 09/12 8.55 +0.39 +4.788.93113.315.7044.7433.7433.2391.02359.31
19W36 09/06 8.16 -0.02 -0.248.97313.495.8434.8523.8243.3491.04158.63
19W35 08/30 8.18 +0.42 +5.418.94613.385.8434.8543.8353.3581.05258.73
19W34 08/23 7.76 +0.34 +4.588.91213.285.7854.7653.8283.381.02359.03
19W33 08/16 7.42 -0.24 -3.138.83713.195.7674.833.8333.2971.0859.16
19W32 08/08 7.66 -0.48 -5.98.82913.065.6774.6673.8253.1251.09259.72
19W31 08/02 8.14 -0.45 -5.248.8312.955.5554.5623.7193.071.17160.15
19W30 07/26 8.59 -0.42 -4.668.78512.645.354.3523.573.0091.14761.15
19W29 07/19 9.01 +0.08 +0.98.7312.445.2254.2473.4772.9811.11961.78
19W28 07/12 8.93 -0.54 -5.78.75112.55.3094.3273.5873.0221.16361.34
19W27 07/05 9.47 +0.17 +1.838.62812.045.124.1893.4953.0061.13562.39
19W26 06/28 9.3 +0.08 +0.878.56811.875.0314.1113.412.9941.06462.95
19W25 06/21 9.22 +0.03 +0.338.55711.835.0044.0563.4113.0121.07663.06
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W24 06/14 9.19 +0.13 +1.438.53311.744.9323.993.3572.9981.11163.34
19W23 06/06 9.06 -0.24 -2.588.50911.674.8883.9643.372.9921.08163.53
19W22 05/31 9.3 +0.14 +1.538.49911.674.8693.9763.3932.951.11663.53
19W21 05/24 9.16 -0.45 -4.688.45311.524.8093.8733.3482.9281.12863.94
19W20 05/17 9.61 -0.49 -4.858.43711.424.7553.7793.3352.9481.16764.16
19W19 05/10 10.1 -0.8 -7.348.41611.284.713.7353.3422.9331.12164.46
19W18 05/03 10.9 +0.05 +0.468.36911.164.6223.683.2842.9621.02564.89
19W17 04/26 10.85 -0.4 -3.568.30710.974.5473.6343.242.821.04165.44
19W16 04/19 11.25 -0.15 -1.328.27510.844.4923.6083.22.791.04265.75
19W15 04/12 11.4 +0.1 +0.888.27810.824.4693.5593.1212.8231.04865.88
19W14 04/03 11.3 -0.05 -0.448.31410.874.4793.5933.1212.8181.04465.76
19W13 03/29 11.35 -0.25 -2.168.31410.864.4573.5543.1192.821.02565.85
19W12 03/22 11.6 +0.15 +1.318.28910.84.4673.5343.1222.8630.99565.93
19W11 03/15 11.45 -0.1 -0.878.26610.754.4143.5053.0832.880.99466.11
19W10 03/08 11.55 +0.2 +1.768.28910.754.4323.4883.0882.84166.12
19W09 02/27 11.35 +0.3 +2.718.31110.864.513.5873.1492.9081.0165.67
19W08 02/23 11.05 +0.15 +1.388.29110.854.523.5733.1572.871.00765.73
19W07 02/15 10.9 -1 -8.48.2310.764.4743.5263.1482.9240.97765.96
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W05 02/01 11.9 -0.75 -5.937.9710.334.2763.3963.0582.8511.05567.06
19W04 01/25 12.65 +0.2 +1.617.93510.314.2923.4143.1192.8661.04767.01
19W03 01/19 12.45 0 07.94510.354.3113.4753.1282.8511.05266.89
19W02 01/11 12.45 +0.55 +4.627.97410.44.3373.493.1322.8711.05366.75
19W01 01/04 11.9 -0.4 -3.258.00810.464.3873.4983.1512.9721.04766.47
18W52 12/28 12.3 -0.15 -1.28.00510.464.3763.5013.1562.9551.02766.52
18W51 12/22 12.45 +0.05 +0.48.0110.424.3613.463.1292.9491.01866.65
18W50 12/14 12.4 -0.15 -1.28.03410.474.3973.5013.1232.9651.00666.51
18W49 12/07 12.55 0 08.03910.494.4023.5153.1152.9921.03566.42
18W48 11/30 12.55 +0.05 +0.48.06410.534.4043.5263.1582.9691.02466.33
18W47 11/23 12.5 -0.25 -1.968.1210.644.473.583.1922.9771.05365.96
18W46 11/16 12.75 +0.55 +4.518.15710.724.5043.6273.2213.0171.08365.67
18W45 11/09 12.2 +0.5 +4.278.23410.884.6073.6673.2883.0391.1465.15
18W44 11/02 11.7 +0.2 +1.748.28610.974.6443.7033.3453.0931.11764.85
18W43 10/26 11.5 0 08.28510.984.6653.7263.3183.0271.03764.96
18W42 10/19 11.5 -0.35 -2.958.29411.024.6873.7133.393.0761.05664.77
18W41 10/12 11.85 -0.55 -4.448.272114.6563.7033.3763.0471.06864.88
18W40 10/05 12.4 -0.5 -3.888.25210.914.6243.6753.3593.0521.09665.03
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W39 09/28 12.9 +0.05 +0.398.22210.834.5363.6423.3383.0441.06865.32
18W38 09/21 12.85 -0.25 -1.918.24610.894.5693.6323.3493.0691.0565.19
18W37 09/14 13.1 +0.2 +1.558.2710.964.5933.6563.3613.0851.12164.95
18W36 09/07 12.9 -0.4 -3.018.27910.954.5923.6543.3593.0461.13364.98
18W35 08/31 13.3 +0.4 +3.18.281114.5993.6663.3353.0061.13464.98
18W34 08/24 12.9 -0.2 -1.538.29310.914.5823.6863.3333.0451.0165.14
18W33 08/17 13.1 +0.2 +1.558.3711.024.6283.7313.3572.9951.01264.88
18W32 08/10 12.9 -0.3 -2.278.4111.14.6733.7843.383.0421.06564.55
18W31 08/03 13.2 +0.5 +3.948.55311.384.833.8723.4433.1090.99363.82
18W30 07/27 12.7 +0.25 +2.018.94512.175.2414.2373.6833.2771.10161.34
18W29 07/20 12.45 +0.4 +3.329.01712.285.314.3113.7113.3011.03361.03
18W28 07/13 12.05 -0.95 -7.319.08612.485.4264.3823.7533.3261.01760.54
18W27 07/06 13 +0.1 +0.788.93812.255.3174.3963.8323.3871.09260.78
18W26 06/29 12.9 -0.05 -0.398.89312.195.3114.3783.7743.4661.12960.85
18W25 06/22 12.95 -0.55 -4.078.78811.955.2014.3143.7113.391.10861.54
18W24 06/15 13.5 +0.2 +1.58.83412.045.2384.4133.7663.4771.16761.06
18W23 06/08 13.3 +0.05 +0.388.86112.095.2784.4233.8143.4791.17660.88
18W22 06/01 13.25 +0.55 +4.338.90312.215.3354.5023.8453.621.19260.39
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W21 05/25 12.7 -0.05 -0.398.94412.275.3534.5053.8423.6731.11260.3
18W20 05/18 12.75 +0.1 +0.798.91612.225.3214.4443.8383.6741.13160.45
18W19 05/11 12.65 +0.25 +2.028.9612.35.3784.4823.8883.6881.12160.18
18W18 05/04 12.4 -0.15 -1.28.94212.285.3814.5343.8923.7311.15260.09
18W17 04/27 12.55 -0.1 -0.798.89212.195.3654.513.9053.6891.12260.33
18W16 04/20 12.65 -0.7 -5.248.7911.985.2584.3943.8413.5521.20460.98
18W15 04/13 13.35 -0.3 -2.28.6711.745.1534.3093.8133.5111.1961.61
18W14 04/03 13.65 +0.05 +0.378.61411.655.0894.3033.8283.5221.24361.75
18W13 03/31 13.6 +0.05 +0.378.6211.675.1024.3143.8623.5821.24261.6
18W12 03/23 13.55 -0.1 -0.738.37111.374.9974.2573.8533.4981.19162.47
18W11 03/16 13.65 +0.15 +1.118.37111.45.0524.2873.8943.6051.18662.21
18W10 03/09 13.5 +0.5 +3.858.31411.295.0434.2433.8493.5931.17562.49
18W09 03/02 13 -0.3 -2.268.32611.315.0354.2483.8443.5521.20462.48
18W08 02/23 13.3 +0.2 +1.538.30311.264.9944.233.7623.5721.25562.63
18W07 02/14 13.1 -0.25 -1.878.29311.254.9984.2443.8133.5621.18962.65
18W06 02/09 13.35 -0.15 -1.118.09410.924.8444.0993.7183.5231.16763.63
18W05 02/02 13.5 -0.8 -5.597.91310.764.7734.0733.7333.5751.23163.94
18W04 01/26 14.3 +1.1 +8.337.94410.774.8234.0943.7863.5291.22963.83
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W03 01/19 13.2 +0.6 +4.768.1711.395.1334.3924.0743.6191.2561.97
18W02 01/12 12.6 +0.1 +0.88.30211.745.2794.5554.2323.661.30260.93
18W01 01/05 12.5 +0.1 +0.818.29411.715.2784.5324.2113.6551.31861
17W52 12/29 12.4 -0.05 -0.48.28611.695.2564.4914.2043.5961.30161.18
17W51 12/22 12.45 -0.15 -1.198.30411.715.2634.4834.2373.5691.33661.1
17W50 12/15 12.6 +0.1 +0.88.29411.655.2334.4524.1993.5441.32861.31
17W49 12/08 12.5 -0.05 -0.48.32311.75.2834.4914.2733.561.35961.01
17W48 12/01 12.55 -0.75 -5.648.28111.545.2334.4314.1963.4281.3661.53
17W47 11/24 13.3 +0.85 +6.838.26411.615.2814.5164.213.4081.30961.4
17W46 11/17 12.45 +0.15 +1.228.35911.95.4644.6394.2943.5841.37660.39
17W45 11/10 12.3 -0.2 -1.68.35611.875.4494.6224.3433.5341.40560.42
17W44 11/03 12.5 +0.15 +1.218.40911.945.5224.6664.2793.6681.41660.1
17W43 10/27 12.35 -0.25 -1.988.41911.985.4954.74.2323.7481.30860.12
17W42 10/20 12.6 +0.4 +3.288.45212.015.5124.7144.2293.6751.36560.04
17W41 10/13 12.2 -0.15 -1.218.45612.035.5294.7344.2533.7011.35459.94
17W40 10/06 12.35 +0.2 +1.658.45111.975.4814.7124.1963.7011.34660.14
17W39 09/30 12.15 -0.3 -2.418.45311.985.4564.6984.2363.6921.31560.17
17W38 09/22 12.45 0 08.39311.85.3474.6514.1373.7051.26260.7
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W37 09/15 12.45 +0.1 +0.818.37411.825.3254.554.1113.6061.20261.01
17W36 09/08 12.35 -0.05 -0.48.39411.855.3114.5264.1153.5641.23761.01
17W35 09/01 12.4 +0.25 +2.068.37311.765.2674.474.0613.451.30661.31
17W34 08/25 12.15 +0.35 +2.978.3611.745.2494.4974.0693.5231.29461.26
17W33 08/18 11.8 -0.2 -1.678.34211.715.2394.4364.0013.4661.2761.54
17W32 08/11 12 -0.2 -1.648.311.615.164.3943.9263.4231.30261.88
17W31 08/04 12.2 +0.1 +0.838.24911.445.074.2633.8923.2851.2662.54
17W30 07/28 12.1 -0.1 -0.828.1811.144.9244.1273.7863.2371.2663.34
17W29 07/21 12.2 -0.3 -2.48.04810.864.7194.0553.6583.1341.22164.3
17W28 07/14 12.5 -0.3 -2.347.87110.534.5383.9313.4923.1071.15865.38
17W27 07/07 12.8 -0.55 -4.127.76910.214.3673.7053.383.0511.15266.36
17W26 06/30 13.9 +1.05 +8.177.74110.164.3363.6353.2163.0581.07866.78
17W25 06/23 12.85 +0.3 +2.397.96610.74.633.9073.4393.1621.17565.02
17W24 06/16 12.55 +0.4 +3.298.110.944.7643.9883.5663.1771.17364.3
17W23 06/09 12.15 +0.3 +2.538.09810.924.7413.9953.5723.1871.17364.32
17W22 06/03 11.85 +0.1 +0.858.14511.064.7944.1133.6233.1851.3163.77
17W21 05/26 11.75 -0.15 -1.268.12811.014.7414.0763.5623.121.32764.03
17W20 05/19 11.9 +0.4 +3.488.14111.064.7544.0663.6283.131.3363.89
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W19 05/12 11.5 -0.9 -7.268.08310.964.7144.043.6213.0671.30564.21
17W18 05/05 12.4 -0.2 -1.597.91110.564.5283.7913.4562.8971.22865.63
17W17 04/28 12.6 +0.15 +1.27.81610.374.3893.6743.3512.8791.18866.33
17W16 04/21 12.45 -0.4 -3.117.81510.324.353.6553.2622.7991.21766.58
17W15 04/14 12.85 +0.7 +5.767.87610.324.2863.5893.2072.7861.23966.69
17W14 04/07 12.15 +0.3 +2.538.00510.654.4073.6933.2382.9361.17465.9
17W13 03/31 11.85 -0.05 -0.427.99110.584.3593.6773.2192.9161.17466.08
17W12 03/24 11.9 -0.2 -1.657.98410.514.3523.6533.1412.9241.1166.33
17W11 03/17 12.1 +0.2 +1.687.94610.44.2763.5743.0692.9241.1466.67
17W10 03/10 11.9 0 07.94110.374.2953.5453.0722.9071.1266.75
17W09 03/03 11.9 -0.3 -2.467.93810.354.2783.5253.0672.8491.12766.86
17W08 02/24 12.2 +0.3 +2.527.92210.274.2283.4513.0572.8421.14367.09
17W07 02/18 11.9 -0.45 -3.647.87910.244.2073.4413.0132.8571.09967.26
17W06 02/10 12.35 -0.8 -6.087.5979.7543.9273.2682.8852.81.0668.71
17W05 02/03 13.15 +0.25 +1.947.5039.573.8513.1822.8052.7811.00669.3
17W04 01/26 12.9 +0.1 +0.787.5889.7263.9143.2512.8662.8371.00768.81
17W03 01/20 12.8 -0.25 -1.927.5999.7263.9233.2322.8642.7921.03768.83
17W02 01/13 13.05 +0.5 +3.987.6519.8263.9523.2842.9032.7691.00168.61
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W01 01/06 12.55 +0.75 +6.367.77410.074.093.42.9862.6590.97168.05
16W53 12/30 11.8 -0.2 -1.677.79910.134.1083.4342.9042.730.95167.95
16W52 12/23 12 +0.1 +0.847.80310.114.0983.3892.8862.6820.98868.04
16W51 12/16 11.9 0 07.86610.264.1683.4322.9232.6680.89967.79
16W50 12/09 11.9 +0.55 +4.857.86810.264.1863.4242.8962.7290.92967.71
16W49 12/02 11.35 -0.3 -2.587.93610.394.2233.452.9562.7750.89267.37
16W48 11/25 11.65 0 07.92710.364.2033.4032.8912.730.91867.57
16W47 11/18 11.65 +0.2 +1.757.93410.334.2033.4022.8482.7320.99667.55
16W46 11/11 11.45 -0.55 -4.587.8710.174.1143.3422.8152.6940.94368.05
16W45 11/04 12 -0.35 -2.837.81910.014.0483.3132.7582.6841.02568.35
16W44 10/28 12.35 -0.1 -0.87.6889.7883.9133.2152.7142.70.96769.01
16W43 10/21 12.45 +0.85 +7.337.910.194.1363.3672.7832.7460.95167.92


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。