Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2405 浩鑫股價低PBR低資料日期: 09/18
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
12.25 +0.2 +1.66% 12.05 12.1 12.25 12
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
547662.4 萬 301 1.8 張/筆 12.12 元 N/A 1.26
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
764926 萬 321 2.4 張/筆 12.12 元 -0.1 (-0.82%)

連漲連跌統計: 連2跌→漲  ( +0.2元 / +1.66%)        
財報評分: 最新38分 / 平均41分        上市指數: 10929.45 (54.95 / +0.51%)

  2405 浩鑫 股東持股分級週趨勢圖 (週統計/月統計)   

資料顯示:           
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W38 12.25 -0.2 -1.61--------
19W37 09/12 12.45 +0.05 +0.430.1127.99.3557.0814.692.4820.48317.9
19W36 09/06 12.4 +0.6 +5.0830.2827.999.3327.0934.4872.5030.48317.83
19W35 08/30 11.8 -0.05 -0.4230.3827.889.4346.9554.2342.7740.48417.86
19W34 08/23 11.85 +0.05 +0.4230.4527.869.436.7094.5292.6380.48517.9
19W33 08/16 11.8 0 030.5227.89.4636.6884.2692.8750.48617.9
19W32 08/08 11.8 -0.35 -2.8830.5827.89.4546.7824.1882.8890.48817.81
19W31 08/02 12.15 -1 -7.630.7227.799.2896.7554.3542.7670.48117.84
19W30 07/26 13.15 +1.35 +11.4430.9127.889.2376.5974.292.8710.4917.72
19W29 07/19 11.8 -0.2 -1.6730.627.929.0486.7333.8713.1780.97817.67
19W28 07/12 12 -0.2 -1.6430.5927.739.0436.5794.3593.1870.74917.76
19W27 07/05 12.2 +0.3 +2.5230.5527.669.0686.384.0993.7150.74417.78
19W26 06/28 11.9 +0.05 +0.4230.6127.818.9916.4763.9423.6430.98817.55
19W25 06/21 11.85 -0.15 -1.2530.7827.719.0466.5683.9223.1150.99317.87
19W24 06/14 12 +0.05 +0.4230.8327.689.1356.373.9243.2261.04517.79
19W23 06/06 11.95 -0.55 -4.431.0127.669.166.5213.6683.0221.03217.93
19W22 05/31 12.5 +1.6 +14.6831.0727.759.1956.5593.7083.2710.78217.66
19W21 05/24 10.9 +0.05 +0.4631.0927.639.2336.4283.5393.4091.04617.62
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W20 05/17 10.85 -0.45 -3.9831.1727.69.246.2593.5173.51.07417.65
19W19 05/10 11.3 -0.7 -5.8331.2627.639.0996.143.5413.3740.73318.23
19W18 05/03 12 -0.05 -0.4131.327.698.9796.1663.4973.3621.00518.01
19W17 04/26 12.05 -0.95 -7.3131.3627.619.0186.1273.383.471.29417.75
19W16 04/19 13 0 031.3827.558.9586.0293.3783.750.78218.18
19W15 04/12 13 -0.35 -2.6231.6427.688.7575.8683.8023.8061.34517.1
19W14 04/03 13.35 +0.05 +0.3831.7527.718.8695.7873.8073.6561.30817.11
19W13 03/29 13.3 -0.4 -2.9231.7427.778.7055.7483.7834.0281.07717.14
19W12 03/22 13.7 -0.05 -0.3631.5527.518.7215.673.9223.6371.53917.45
19W11 03/15 13.75 +0.4 +331.8727.728.6345.9634.2723.5261.59916.42
19W10 03/08 13.35 -0.05 -0.3731.8127.648.7625.7664.3483.2741.61216.79
19W09 02/27 13.4 -0.5 -3.632.0127.648.8315.4694.3413.2741.59216.85
19W08 02/23 13.9 +0.4 +2.9632.227.748.7245.5394.3493.3491.3716.73
19W07 02/15 13.5 +1.9 +16.3831.7327.748.6825.3814.3814.3011.28816.49
19W05 02/01 11.6 -0.35 -2.9331.427.698.5245.5564.5253.6011.74416.96
19W04 01/25 11.95 +0.1 +0.8431.4527.758.4775.4434.1594.0080.99517.72
19W03 01/19 11.85 0 031.7227.878.6265.3624.7153.1871.02317.5
19W02 01/11 11.85 +0.65 +5.831.8628.138.3995.4874.6323.4330.76917.29
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W01 01/04 11.2 0 031.6528.238.7275.534.9542.9131.30216.7
18W52 12/28 11.2 +0.15 +1.3631.7628.438.7265.6945.0643.4020.52616.39
18W51 12/22 11.05 -0.65 -5.5631.7428.438.7425.6985.123.2820.51916.47
18W50 12/14 11.7 -0.1 -0.8531.8628.368.9255.4875.1873.3150.48916.37
18W49 12/07 11.8 -0.3 -2.4831.9228.328.9535.5855.2832.9720.75916.21
18W48 11/30 12.1 +0.5 +4.3131.9128.018.7915.7444.9182.8090.99216.83
18W47 11/23 11.6 +0.35 +3.1132.4328.448.6425.7545.0633.1230.48316.07
18W46 11/16 11.25 +0.25 +2.2732.4128.668.8895.7545.6342.2960.48215.87
18W45 11/09 11 +0.4 +3.7732.5528.928.9335.8355.1022.6590.24415.75
18W44 11/02 10.6 +1 +10.4232.4729.158.7075.6155.0672.6830.48415.82
18W43 10/26 9.6 -1.55 -13.932.6228.988.5226.1724.6432.8460.52815.69
18W42 10/19 11.15 -0.25 -2.1932.6328.698.6345.8244.7932.7170.99215.72
18W41 10/12 11.4 -1.45 -11.2832.5928.488.7765.8654.6683.0441.06515.52
18W40 10/05 12.85 -1.9 -12.8832.5528.218.7335.684.2663.4831.3215.76
18W39 09/28 14.75 +1.5 +11.3232.0728.328.935.8714.023.5831.33815.86
18W38 09/21 13.25 -0.6 -4.3332.128.169.0635.6324.5833.241.05316.17
18W37 09/14 13.85 +0.55 +4.1432.0627.798.76.0884.4093.7011.50315.75
18W36 09/07 13.3 -2.05 -13.3632.0127.398.8446.1364.2953.5590.74517.02
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W35 08/31 15.35 +0.1 +0.6632.0627.158.896.0784.4943.2350.7717.32
18W34 08/24 15.25 -0.05 -0.3332.4127.299.0795.9614.433.1870.50617.14
18W33 08/17 15.3 +0.05 +0.3332.1827.058.8165.9024.7683.3621.31416.61
18W32 08/10 15.25 +0.65 +4.4530.9526.888.546.3564.7543.8881.03217.6
18W31 08/03 14.6 0 031.2926.928.6586.5624.2394.4231.09216.81
18W30 07/27 14.6 +0.2 +1.3931.2826.948.4036.1154.6024.5040.77417.39
18W29 07/20 14.4 -0.4 -2.731.3527.018.4726.0394.5873.8941.36217.29
18W28 07/13 14.8 -0.55 -3.5831.3327.178.2896.074.813.8011.32317.21
18W27 07/06 15.35 -1.4 -8.3631.0126.418.4076.1474.5183.4911.08218.94
18W26 06/29 16.75 -0.6 -3.4630.826.258.4055.9484.7692.381.33420.11
18W25 06/22 17.35 -1.35 -7.2230.63268.2216.1244.4892.70.52321.31
18W24 06/15 18.7 -0.4 -2.0930.525.947.9715.8134.3642.9280.78221.7
18W23 06/08 19.1 +1.25 +730.0925.368.0715.9994.3573.1791.27321.67
18W22 06/01 17.85 -0.25 -1.3830.5225.958.0665.8934.4173.0580.80221.29
18W21 05/25 18.1 +2.4 +15.2930.3326.138.0375.5414.6563.6711.05520.57
18W20 05/18 15.7 -0.55 -3.3830.5626.527.9546.2144.7393.1081.84319.06
18W19 05/11 16.25 +0.45 +2.8530.926.428.2536.2764.5333.8091.07518.73
18W18 05/04 15.8 +0.2 +1.2830.9426.628.2156.314.3953.3261.56318.63
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W17 04/27 15.6 -1.95 -11.1130.7326.288.2925.9964.5973.0091.30219.79
18W16 04/20 17.55 -0.6 -3.3130.0425.198.1685.6844.432.0381.28423.16
18W15 04/13 18.15 +1.15 +6.7630.4525.468.3885.814.0651.7111.0623.06
18W14 04/03 17 +0.45 +2.7230.7626.118.345.8074.6362.3861.05920.9
18W13 03/31 16.55 -1.05 -5.9730.9625.968.6275.8034.8552.10.79620.89
18W12 03/23 17.6 -1.65 -8.5731.0825.938.5496.024.5212.1282.11719.65
18W11 03/16 19.25 +0.25 +1.3230.9925.468.2046.0924.482.161.58621.02
18W10 03/09 19 -0.05 -0.2630.8325.598.4655.8964.4943.0791.2720.38
18W09 03/02 19.05 -0.2 -1.0430.7325.618.5445.8995.0522.5922.4119.16
18W08 02/23 19.25 +1.8 +10.3230.7625.548.9136.0514.3483.1031.28520
18W07 02/14 17.45 +0.2 +1.1630.0725.288.815.8875.0622.2271.53221.14
18W06 02/09 17.25 -4.25 -19.7729.924.958.9956.0284.6843.0631.31421.05
18W05 02/02 21.5 +1.15 +5.6528.6424.189.2835.6954.4763.2511.33823.14
18W04 01/26 20.35 -0.65 -3.128.7424.459.4295.8414.5083.3061.31822.4
18W03 01/19 21 +1.1 +5.5328.6424.369.185.4914.5313.7531.04123
18W02 01/12 19.9 -0.85 -4.129.4724.388.9165.9044.5614.3052.43620.02
18W01 01/05 20.75 +0.45 +2.2228.8624.568.8735.8685.394.8051.85719.78
17W52 12/29 20.3 +0.45 +2.2728.3724.429.1645.3265.7464.5272.45919.98
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W51 12/22 19.85 -3.95 -16.627.6724.329.0056.385.195.1462.89719.39
17W50 12/15 23.8 +4.9 +25.9324.7222.879.1956.0665.9795.6452.09123.44
17W49 12/08 18.9 -3.45 -15.4424.822.168.6686.0345.945.1721.84225.38
17W48 12/01 22.35 +1.2 +5.6727.6324.379.3665.9155.8374.2632.17220.44
17W47 11/24 21.15 +4.85 +29.7524.1224.029.3396.4065.4775.012.39723.23
17W46 11/17 16.3 -0.15 -0.9126.8123.068.7265.7215.2754.4562.72323.23
17W45 11/10 16.45 +1.5 +10.0327.4923.318.6576.2215.4054.242.12222.56
17W44 11/03 14.95 +2.95 +24.5817.6819.188.7426.6686.0715.9281.84433.89
17W43 10/27 12 +0.95 +8.620.0321.648.7316.7874.8565.5161.86730.57
17W42 10/20 11.05 +0.1 +0.9119.8421.658.726.5894.9594.9822.37830.89
17W41 10/13 10.95 -0.15 -1.3519.5821.558.846.3295.414.7121.85631.72
17W40 10/06 11.1 0 019.7521.578.9276.1464.9954.8111.82931.97
17W39 09/30 11.1 0 019.821.428.7016.64.8514.5422.13531.95
17W38 09/22 11.1 -0.4 -3.4819.7520.938.8616.2044.8814.2651.81433.29
17W37 09/15 11.5 -0.05 -0.4319.420.48.9095.9854.8355.0471.57933.85
17W36 09/08 11.55 -0.25 -2.1219.4520.928.666.2234.6975.1292.07332.85
17W35 09/01 11.8 +0.9 +8.2619.0420.978.1376.2264.4894.8582.63533.65
17W34 08/25 10.9 0 019.4621.458.136.2444.3274.9112.92732.55
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W33 08/18 10.9 -0.35 -3.1119.3521.038.2846.484.2384.7982.84632.97
17W32 08/11 11.25 -1.45 -11.421920.318.1686.3224.6625.9272.05533.55
17W31 08/04 12.7 +1.75 +15.9816.5218.848.2796.7344.8626.9841.87935.9
17W30 07/28 10.95 -0.3 -2.6717.1619.138.8926.6064.8136.42.33434.66
17W29 07/21 11.25 +0.65 +6.1317.1419.249.1326.6674.7755.672.36935
17W28 07/14 10.6 +0.97 +10.0718.120.939.5497.2764.5776.0751.25832.24
17W27 07/07 9.63 -0.11 -1.1319.0722.2710.087.5454.6925.3721.49729.47
17W26 06/30 9.74 +0.76 +8.4619.0922.3810.117.654.775.8421.50228.66
17W25 06/23 8.98 -0.05 -0.5517.6921.410.077.6744.96.091.80130.37
17W24 06/16 9.03 -0.02 -0.2217.9221.549.9297.6245.2975.042.06430.58
17W23 06/09 9.05 +0.1 +1.1217.9321.569.9867.4855.2785.3451.81330.61
17W22 06/03 8.95 +0.6 +7.1917.2921.189.5817.6754.9675.6261.75431.93
17W21 05/26 8.35 +0.34 +4.2417.1821.259.7627.9454.7315.5491.76531.82
17W20 05/19 8.01 +0.09 +1.1417.1821.4410.037.7554.8095.562231.23
17W19 05/12 7.92 -0.46 -5.4917.2721.4610.087.7034.7695.561.73331.42
17W18 05/05 8.38 -0.09 -1.0617.321.410.147.6984.7485.6681.48231.56
17W17 04/28 8.47 +0.09 +1.0717.321.4110.137.7084.6765.9771.49631.3
17W16 04/21 8.38 -0.4 -4.5617.3821.3410.177.7174.696.2870.99431.42
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W15 04/14 8.78 -0.62 -6.617.4220.9710.137.7224.5676.4360.99431.76
17W14 04/07 9.4 +0.06 +0.6417.721.210.037.9954.5585.651.76831.1
17W13 03/31 9.34 +0.04 +0.4317.7221.55107.6095.0465.6071.81530.65
17W12 03/24 9.3 +0.03 +0.3217.9721.649.728.0164.9046.0471.80529.9
17W11 03/17 9.27 +0.1 +1.0918.1521.459.8067.3565.3645.8892.0429.95
17W10 03/10 9.17 +0.16 +1.7818.121.459.5927.1595.5226.0022.07530.1
17W09 03/03 9.01 -1.49 -14.1918.0121.189.4967.0725.2565.6823.28430.02
17W08 02/24 10.5 +1.54 +17.1917.2320.269.1237.0764.4077.0411.98632.88
17W07 02/18 8.96 +0.25 +2.8715.6919.268.8877.3435.1466.9782.50934.19
17W06 02/10 8.71 -0.11 -1.2515.3919.328.8537.8675.2066.6292.2434.5
17W05 02/03 8.82 +0.07 +0.815.3419.368.4887.9945.446.2032.5334.64
17W04 01/26 8.75 +0.05 +0.5715.3719.48.4248.1955.4576.0282.53234.6
17W03 01/20 8.7 -0.12 -1.3615.5119.498.538.2035.5696.5362.57133.6
17W02 01/13 8.82 +0.4 +4.7515.3919.58.8228.1725.5416.9422.51633.12
17W01 01/06 8.42 +0.32 +3.9515.3919.898.9048.4345.2927.5271.73532.83
16W53 12/30 8.1 -0.38 -4.4815.520.078.8458.2865.1977.3122.24132.54
16W52 12/23 8.48 +0.41 +5.0815.5620.328.7828.2385.3847.5461.51132.66
16W51 12/16 8.07 +0.09 +1.1315.2620.279.0568.1215.6117.5471.23732.89
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
16W50 12/09 7.98 -0.04 -0.515.3520.458.9228.4165.4177.2821.25532.91
16W49 12/02 8.02 +0.55 +7.3615.320.289.1738.1245.4087.2021.54132.97
16W48 11/25 7.47 +0.12 +1.6315.3320.259.1168.0665.4937.4131.54932.78
16W47 11/18 7.35 +0.05 +0.6815.3320.228.9937.9915.5237.6131.29133.05
16W46 11/11 7.3 -0.58 -7.3615.3619.99.0018.0565.7317.1631.32333.47
16W45 11/04 7.88 -0.19 -2.3515.3919.799.2777.8885.8177.2841.8532.7
16W44 10/28 8.07 -0.05 -0.6215.3919.899.187.8046.0057.1731.84832.71
16W43 10/21 8.12 +0.26 +3.3115.4319.749.2567.9046.1886.6761.833.01
16W42 10/14 7.86 -1.41 -15.2115.5219.529.6197.5495.7077.5822.06832.44
16W41 10/07 9.27 -0.43 -4.4315.2519.129.2397.4445.2467.2072.04734.45
16W40 09/30 9.7 +0.2 +2.1115.1918.859.1337.4385.3327.5491.55234.96
16W39 09/23 9.5 -0.05 -0.5215.118.789.0537.5624.8158.1271.04135.52


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。