Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2392 正崴股價破低PBR破低資料日期: 06/26
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
31.45 0 0% 31.45 31.3 31.6 31.15
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
5841,833 萬 392 1.5 張/筆 31.4 元 12.58 0.68
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,2573,968 萬 776 1.6 張/筆 31.58 元 -0.55 (-1.72%)

連漲連跌統計: 首日平盤  ( 0元 / 0%)        
財報評分: 最新36分 / 平均39分        上市指數: 10652.55 (-54.17 / -0.51%)

  2392 正崴 股東持股分級週趨勢圖 (週統計/月統計)   

資料顯示:           
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W26 31.45 -0.25 -0.79--------
19W25 06/21 31.7 +0.15 +0.4818.6512.893.7373.393.0213.0081.41853.89
19W24 06/14 31.55 +0.9 +2.9418.6212.873.7043.2712.8793.3071.40953.93
19W23 06/06 30.65 -1.4 -4.3718.3412.673.6093.2983.0923.1621.22554.61
19W22 05/31 32.05 +0.45 +1.4218.3412.623.5783.3672.9933.2641.38354.46
19W21 05/24 31.6 +0.05 +0.1618.3112.633.5943.3572.9173.3221.56154.31
19W20 05/17 31.55 -2.15 -6.3818.3212.653.5223.4013.1453.0681.0454.85
19W19 05/10 33.7 -5.3 -13.5918.2612.593.5033.2163.3034.0381.03454.06
19W18 05/03 39 +0.05 +0.1318.1812.373.4913.3353.3933.821.55553.86
19W17 04/26 38.95 +1.25 +3.3218.0712.233.4753.1863.2733.9871.43754.34
19W16 04/19 37.7 -1.25 -3.2117.8312.093.3933.1953.6673.691.38354.75
19W15 04/12 38.95 -4.5 -10.3617.2611.693.3973.0673.6254.1491.01955.8
19W14 04/03 43.45 +4.25 +10.8417.2311.93.5123.2813.6445.0950.87454.46
19W13 03/29 39.2 +0.95 +2.4817.3111.983.5693.2293.6925.1340.87854.21
19W12 03/22 38.25 -0.25 -0.6517.6912.423.7683.0983.684.7451.04253.57
19W11 03/15 38.5 +3.4 +9.6917.6512.33.9063.3813.5084.7810.87553.6
19W10 03/08 35.1 +6.3 +21.8818.8813.444.1513.6143.6564.3091.38650.57
19W09 02/27 28.8 +1.5 +5.4919.7314.364.5863.7573.6674.1041.06748.73
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W08 02/23 27.3 +0.4 +1.4919.8614.434.6423.7423.5963.970.90148.85
19W07 02/15 26.9 +2.95 +12.3219.6214.514.6713.8553.5883.7411.0948.93
19W05 02/01 23.95 -0.1 -0.4219.6314.494.8013.93.3384.0420.89648.91
19W04 01/25 24.05 +0.15 +0.6319.6514.54.7553.9293.2664.1770.71549.01
19W03 01/19 23.9 +0.2 +0.8419.6314.444.7713.9913.3133.9660.87349.01
19W02 01/11 23.7 +1.2 +5.3319.6414.474.6973.8973.4694.1050.71649.01
19W01 01/04 22.5 -1.2 -5.0619.6914.484.7323.933.2894.1490.72249.01
18W52 12/28 23.7 0 019.714.474.7183.893.2854.0390.87749.02
18W51 12/22 23.7 -0.9 -3.6619.7114.454.7133.9353.1894.1270.88548.98
18W50 12/14 24.6 -0.3 -1.219.6514.334.7633.8593.2454.4890.73748.93
18W49 12/07 24.9 +0.6 +2.4719.7214.364.7424.0613.0724.3261.09748.62
18W48 11/30 24.3 +0.15 +0.6219.7314.474.6074.173.1524.2471.44548.18
18W47 11/23 24.15 +0.15 +0.6219.6714.364.6354.3392.8874.2321.08948.79
18W46 11/16 24 +2.45 +11.3719.314.214.6324.0813.1424.351.43648.85
18W45 11/09 21.55 -0.2 -0.9219.314.124.6383.932.8874.0441.2349.86
18W44 11/02 21.75 +1.6 +7.9419.3114.154.5664.0682.84.1191.24649.74
18W43 10/26 20.15 -0.95 -4.519.3414.254.4484.2032.8294.0641.43749.43
18W42 10/19 21.1 -0.65 -2.9919.3214.184.4674.2412.9863.6931.74449.37
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W41 10/12 21.75 -2.55 -10.4919.3314.034.4554.3253.0583.7541.92349.13
18W40 10/05 24.3 -1.6 -6.1819.3313.884.4554.1172.9014.0851.78249.45
18W39 09/28 25.9 +0.05 +0.1919.2313.84.3964.1492.8144.3441.4249.84
18W38 09/21 25.85 -1.55 -5.6619.1313.674.4974.1113.0364.2681.81249.48
18W37 09/14 27.4 +0.2 +0.7419.0313.494.4394.0993.2174.1821.76749.77
18W36 09/07 27.2 -0.85 -3.0319.0713.444.5034.1953.3394.1031.76849.58
18W35 08/31 28.05 +0.45 +1.6318.9813.44.4634.1323.2873.9612.26849.51
18W34 08/24 27.6 -0.4 -1.4318.9313.384.4094.1543.3654.1771.56650.02
18W33 08/17 28 -2.2 -7.2818.8713.344.3674.0683.3664.2981.56650.13
18W32 08/10 30.2 -0.6 -1.9518.8613.094.3563.8993.6234.1051.88650.18
18W31 08/03 30.8 -2.2 -6.6718.7813.024.2843.9693.5094.2211.88550.32
18W30 07/27 33 +0.55 +1.6918.5412.824.23.9593.2364.8271.55550.86
18W29 07/20 32.45 +0.75 +2.3718.4612.784.1353.9893.6344.3591.7450.91
18W28 07/13 31.7 +1.05 +3.4318.3412.734.0774.0083.6374.2651.92251.03
18W27 07/06 30.65 -1.85 -5.6918.3312.753.934.1053.5664.4031.74251.17
18W26 06/29 32.5 -1.95 -5.6618.2812.73.9354.0443.5344.4331.74151.34
18W25 06/22 34.45 -2.35 -6.3918.1612.453.9163.7973.4344.1742.25351.81
18W24 06/15 36.8 +0.75 +2.0817.9812.283.8553.8023.4454.0771.70852.85
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W23 06/08 36.05 +0.6 +1.6917.7512.163.8383.8383.4564.0051.71353.24
18W22 06/01 35.45 +0.2 +0.5717.6512.063.8293.813.5543.6941.73653.67
18W21 05/25 35.25 +0.2 +0.5717.5412.013.8393.7473.513.9811.57253.8
18W20 05/18 35.05 -5.95 -14.5117.4411.923.7443.7573.5144.0961.57453.95
18W19 05/11 41 +2.25 +5.8117.1811.713.6893.7693.6094.0681.57454.41
18W18 05/04 38.75 -0.05 -0.1317.1811.73.683.8063.6564.111.38954.48
18W17 04/27 38.8 -2 -4.917.1411.63.8443.7843.64.1641.38754.48
18W16 04/20 40.8 +0.3 +0.7417.1211.573.83.8843.474.1311.7554.28
18W15 04/13 40.5 +0.4 +117.1511.633.8133.7573.6214.1061.37654.54
18W14 04/03 40.1 -0.65 -1.617.1311.543.7513.7273.4924.6581.23554.48
18W13 03/31 40.75 +0.25 +0.6217.1311.523.7063.7163.5474.8351.05754.49
18W12 03/23 40.5 -2.05 -4.8217.0911.453.7353.6293.6894.3871.22954.8
18W11 03/16 42.55 -0.15 -0.3517.111.43.773.563.6984.51.25854.72
18W10 03/09 42.7 +0.7 +1.6717.1211.393.7793.5533.6394.5971.23154.7
18W09 03/02 42 -0.15 -0.3616.9511.43.8333.513.6694.7041.09554.83
18W08 02/23 42.15 +1 +2.4316.8911.313.8293.53.7044.6310.90455.24
18W07 02/14 41.15 +0.05 +0.1216.811.243.8053.553.6394.8030.90955.25
18W06 02/09 41.1 -5.85 -12.4616.7811.223.7453.573.6534.7310.90955.39
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W05 02/02 46.95 +1.45 +3.1916.6611.063.6883.4993.525.0771.07555.43
18W04 01/26 45.5 -1.9 -4.0116.5510.973.693.5533.3345.2161.06255.62
18W03 01/19 47.4 -0.4 -0.8416.4210.963.6233.5043.4475.0561.0655.93
18W02 01/12 47.8 -1.9 -3.8216.2910.953.7033.4663.4735.0841.21855.81
18W01 01/05 49.7 -0.3 -0.616.1610.893.4943.4233.5764.8921.40556.16
17W52 12/29 50 -1.8 -3.4716.0310.773.5443.3143.5844.9741.21856.56
17W51 12/22 51.8 -1 -1.891610.713.593.3283.5934.8361.3956.56
17W50 12/15 52.8 +2.4 +4.7616.110.833.6073.4123.3964.9551.38756.31
17W49 12/08 50.4 +0.4 +0.816.3610.973.5493.5053.6174.8241.2455.94
17W48 12/01 50 +0.6 +1.2116.5711.053.5263.5613.3765.0221.23755.66
17W47 11/24 49.4 -0.15 -0.316.5911.13.5913.53.3194.751.75155.4
17W46 11/17 49.55 +1.35 +2.816.7811.183.5743.4963.5344.4541.73555.24
17W45 11/10 48.2 -0.75 -1.5316.9311.223.643.4723.5554.1061.42855.65
17W44 11/03 48.95 +1.3 +2.7317.0311.33.7443.5683.6663.8161.24355.63
17W43 10/27 47.65 -0.5 -1.0417.2911.573.7233.6733.6473.9151.06255.12
17W42 10/20 48.15 +0.4 +0.8417.5911.793.7683.7363.6543.4521.45254.56
17W41 10/13 47.75 +0.85 +1.8117.812.053.943.7143.4923.3531.60854.04
17W40 10/06 46.9 +5.1 +12.217.8512.23.9133.8153.3783.8661.40753.57
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W39 09/30 41.8 +1.8 +4.517.9212.664.0753.6793.6352.91.57853.55
17W38 09/22 40 -2.35 -5.5518.112.734.1273.7223.6812.7421.40753.5
17W37 09/15 42.35 +0.3 +0.7118.2212.714.0993.6763.5522.9241.40553.41
17W36 09/08 42.05 +0.45 +1.0818.312.814.1013.7113.5272.9811.24553.33
17W35 09/01 41.6 +0.7 +1.7118.3512.774.1173.763.4313.1431.05653.37
17W34 08/25 40.9 +1.05 +2.6318.412.844.193.7573.2583.211.21553.13
17W33 08/18 39.85 +0.9 +2.3118.512.924.1083.6993.2473.3341.06653.13
17W32 08/11 38.95 -3.8 -8.8918.4812.884.0583.6983.3573.3871.06653.07
17W31 08/04 42.75 +1.35 +3.2618.4512.854.0293.7553.1343.5061.06653.2
17W30 07/28 41.4 +0.15 +0.3618.412.964.0133.743.2293.41.06653.2
17W29 07/21 41.25 -0.6 -1.4318.4112.943.9773.773.2663.3351.06653.24
17W28 07/14 41.85 +0.5 +1.2118.4312.943.9713.8183.13.1531.42353.16
17W27 07/07 41.35 -0.45 -1.0818.4813.013.9073.8763.043.0651.23853.39
17W26 06/30 41.8 +0.15 +0.3618.5312.973.8563.8873.0543.0351.23853.43
17W25 06/23 41.65 +0.1 +0.2418.5413.023.8713.8043.0583.2141.06653.43
17W24 06/16 41.55 -1 -2.3518.56133.9193.8113.0193.2491.2453.2
17W23 06/09 42.55 -0.2 -0.4718.6113.043.9343.5672.9213.4391.24153.24
17W22 06/03 42.75 -0.8 -1.8418.6612.993.9083.6112.9253.4021.24853.26
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W21 05/26 43.55 -0.25 -0.5718.7813.033.8823.6843.0153.2321.26353.12
17W20 05/19 43.8 +0.8 +1.8618.8413.083.8513.5123.2172.9521.61452.93
17W19 05/12 43 +0.8 +1.919.1113.333.8993.6452.9053.0821.59852.43
17W18 05/05 42.2 -0.15 -0.3519.2113.464.0123.5123.2472.9121.59852.04
17W17 04/28 42.35 +3.75 +9.7219.7213.74.1163.6023.1713.3991.650.69
17W16 04/21 38.6 -0.4 -1.0319.7913.914.0823.8043.0623.4321.25750.66
17W15 04/14 39 -0.4 -1.0219.8513.884.123.733.1533.2091.43950.62
17W14 04/07 39.4 +0.1 +0.2519.9613.854.1623.7323.0183.3171.81550.15
17W13 03/31 39.3 -0.35 -0.8819.8413.924.1813.7032.8063.4981.44450.61
17W12 03/24 39.65 +0.2 +0.5119.9113.914.1373.7572.943.5461.45750.35
17W11 03/17 39.45 +1.5 +3.9520.0113.954.193.6842.8963.5431.45250.27
17W10 03/10 37.95 -0.55 -1.4319.9513.934.1583.7262.9023.9431.28150.11
17W09 03/03 38.5 +0.05 +0.1319.9213.844.2073.7232.9963.7781.28250.26
17W08 02/24 38.45 -0.45 -1.1619.8813.834.1953.6973.0393.821.25750.28
17W07 02/18 38.9 +1.05 +2.7719.8113.714.1553.6692.9694.011.27450.41
17W06 02/10 37.85 +0.7 +1.8819.7213.84.273.5632.8573.6431.26450.88
17W05 02/03 37.15 +0.55 +1.519.6613.774.2333.6962.9613.461.29250.93
17W04 01/26 36.6 +0.4 +1.119.6713.794.2243.7652.9753.3791.28750.91
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W03 01/20 36.2 -1 -2.6919.6413.784.2023.812.873.7121.27950.71
17W02 01/13 37.2 +0.3 +0.8119.6413.814.2623.6752.4933.9451.25550.91
17W01 01/06 36.9 +0.3 +0.8219.6813.864.2893.72.6393.9481.09850.79
16W53 12/30 36.6 +0.2 +0.5519.7113.874.3083.7242.6813.8351.08350.79
16W52 12/23 36.4 -1.5 -3.9619.6913.884.2843.7322.6943.9140.92650.88
16W51 12/16 37.9 +1.45 +3.9819.7113.934.2883.7832.5863.8491.26950.58
16W50 12/09 36.45 +0.3 +0.8319.7214.014.2193.8082.784.1470.90750.4
16W49 12/02 36.15 +0.1 +0.2819.7114.034.2093.8292.8763.6111.26450.47
16W48 11/25 36.05 +0.95 +2.7119.7113.974.2433.7972.873.8260.89950.68
16W47 11/18 35.1 -0.9 -2.519.8114.024.383.7982.6763.8961.24950.18
16W46 11/11 36 -2.3 -6.0119.7913.974.4313.633.133.7981.05750.2
16W45 11/04 38.3 -0.35 -0.9119.813.884.4163.522.9613.8961.24750.28
16W44 10/28 38.65 -2.35 -5.7319.7913.824.4633.4322.8613.9081.44250.28
16W43 10/21 41 +2.55 +6.6319.7713.894.3773.4652.9413.8561.07750.62
16W42 10/14 38.45 -1.2 -3.0319.7813.84.4433.3733.0433.9810.89150.68
16W41 10/07 39.65 +0.6 +1.5419.7213.794.3023.5032.9613.7771.20450.74
16W40 09/30 39.05 -0.8 -2.0119.713.744.373.5282.8034.3061.07950.47
16W39 09/23 39.85 +1 +2.5719.6813.764.273.5462.8394.0811.29250.54
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
16W38 09/14 38.85 -1.15 -2.8719.6513.624.2873.5153.0014.4660.72650.74
16W37 09/10 40 +1.7 +4.4419.4313.554.2153.5352.9994.1790.91951.17
16W36 09/02 38.3 -0.2 -0.5219.4413.634.2063.4923.0814.50.90550.75
16W35 08/26 38.5 -0.55 -1.4119.3113.454.1293.5263.1774.220.90551.27
16W34 08/19 39.05 -1.3 -3.2219.1113.394.1253.493.2163.7281.44651.5
16W33 08/12 40.35 -3.25 -7.4519.0413.414.0073.5183.2873.9491.59551.19
16W32 08/05 43.6 +0.3 +0.6918.9813.44.1333.4113.294.1231.60451.06
16W31 07/29 43.3 -0.35 -0.819.0113.454.1233.2833.2134.471.2851.18
16W30 07/22 43.65 +0.7 +1.6319.0113.434.1053.4853.3924.1290.90851.55
16W29 07/15 42.95 +0.55 +1.319.113.54.1523.353.2554.4271.06651.16
16W28 07/07 42.4 +0.25 +0.5919.1613.574.2043.5073.0924.3791.40650.69
16W27 07/01 42.15 +0.55 +1.3219.2213.644.2353.5193.0784.331.23350.74


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。