Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2385 群光股價近高PBR近低資料日期: 06/26
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
76.2 +2.5 +3.39% 73.7 74 76.5 73.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
3,4632.62 億 2,705 1.3 張/筆 75.72 元 11.26 2
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5,6524.27 億 2,671 2.1 張/筆 75.54 元 -1.1 (-1.47%)

連漲連跌統計: 首日上漲  ( +2.5元 / +3.39%)        
財報評分: 最新36分 / 平均39分        上市指數: 10652.55 (-54.17 / -0.51%)

  2385 群光 股東持股分級週趨勢圖 (週統計/月統計)   

資料顯示:           
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W26 76.2 -2.1 -2.68--------
19W25 06/21 78.3 +1.4 +1.823.2333.3972.1953.1364.5285.7881.95575.77
19W24 06/14 76.9 +0.6 +0.793.2883.5062.2333.2484.3886.1331.93675.27
19W23 06/06 76.3 +1.4 +1.873.4063.7062.293.2624.396.0191.70975.22
19W22 05/31 74.9 +1.8 +2.463.5033.7592.3033.3754.3255.9712.10474.66
19W21 05/24 73.1 +2.3 +3.253.6033.9642.3353.3164.65.6122.10274.47
19W20 05/17 70.8 -0.4 -0.563.7033.9932.3763.34.8855.4372.3473.97
19W19 05/10 71.2 -5.3 -6.933.7313.9992.4253.3514.6585.5072.45973.87
19W18 05/03 76.5 +0.3 +0.393.4493.7452.4073.2374.5155.8392.34174.47
19W17 04/26 76.2 +0.1 +0.133.463.7672.3973.0684.3315.9642.46974.54
19W16 04/19 76.1 +4.3 +5.993.5273.8122.3473.2084.2045.8312.48674.59
19W15 04/12 71.8 +0.4 +0.563.7343.9222.2383.234.0395.6552.85174.33
19W14 04/03 71.4 -0.3 -0.423.7573.952.2563.0094.1595.7722.48274.61
19W13 03/29 71.7 +1.8 +2.583.7833.9732.2323.0814.1575.6252.71774.43
19W12 03/22 69.9 -0.6 -0.853.8684.0752.2232.8664.3595.2782.9874.35
19W11 03/15 70.5 +1.4 +2.033.8654.0182.2692.894.2784.9453.10774.63
19W10 03/08 69.1 +1.1 +1.623.9284.1772.2752.9944.0124.8943.07474.64
19W09 02/27 68 +0.8 +1.193.9274.1482.2622.9833.9295.0052.85174.9
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W08 02/23 67.2 +0.9 +1.363.8974.1272.2052.9423.9854.9983.174.75
19W07 02/15 66.3 -0.8 -1.193.9034.1312.1982.9213.9444.8363.23274.84
19W05 02/01 67.1 -1.4 -2.043.8524.0742.2052.8993.9954.5982.71375.66
19W04 01/25 68.5 +0.8 +1.183.8524.072.1792.8794.0124.612.99575.4
19W03 01/19 67.7 +1 +1.53.9334.1312.1762.9653.9554.8222.87875.14
19W02 01/11 66.7 +3.6 +5.714.0794.2072.1743.0143.8684.8593.24274.56
19W01 01/04 63.1 +0.5 +0.84.1574.2512.2033.0073.8874.8623.10974.52
18W52 12/28 62.6 +0.3 +0.484.1774.2582.2432.953.9164.8682.84374.74
18W51 12/22 62.3 +0.6 +0.974.1914.2492.2232.9353.9874.852.84574.72
18W50 12/14 61.7 +0.9 +1.484.2654.3312.3092.9853.8974.9562.98874.27
18W49 12/07 60.8 +0.5 +0.834.2744.3342.2893.023.7164.8262.97174.57
18W48 11/30 60.3 -0.3 -0.54.2354.3342.252.9993.7694.9672.46374.98
18W47 11/23 60.6 -0.3 -0.494.2384.3192.2452.9953.8294.8552.69174.83
18W46 11/16 60.9 +0.2 +0.334.2454.3532.2562.9373.8584.932.71174.71
18W45 11/09 60.7 -0.5 -0.824.2334.3612.1883.0093.7415.0842.58874.8
18W44 11/02 61.2 +1.5 +2.514.264.3392.2342.9543.7075.2532.46674.79
18W43 10/26 59.7 +2.7 +4.744.2794.3112.3152.8343.8065.1762.10875.17
18W42 10/19 57 +2.1 +3.834.344.4012.3292.9163.9564.8962.4974.67
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W41 10/12 54.9 -3.4 -5.834.2754.322.3462.7784.1495.1282.36274.64
18W40 10/05 58.3 -3.5 -5.664.2224.2582.3692.7134.1524.8972.35675.03
18W39 09/28 61.8 -0.6 -0.964.1114.1612.2932.8033.9425.0112.48475.19
18W38 09/21 62.4 -0.1 -0.164.0514.0982.2632.8813.8395.2662.50175.1
18W37 09/14 62.5 -2.7 -4.143.9784.122.2912.9233.8284.9032.8675.1
18W36 09/07 65.2 +0.6 +0.933.8924.0572.2472.9614.0774.8852.46775.41
18W35 08/31 64.6 -0.8 -1.223.8124.0162.1552.9094.045.2052.36175.5
18W34 08/24 65.4 -0.3 -0.463.8783.6052.1572.7793.8854.7232.58876.38
18W33 08/17 65.7 -2.1 -3.13.8033.5572.1092.7664.0394.6762.7376.32
18W32 08/10 67.8 +1.4 +2.113.7123.4812.082.8033.9144.5792.85376.58
18W31 08/03 66.4 -1.4 -2.063.6913.462.0582.8993.7874.6622.8576.59
18W30 07/27 67.8 0 03.5883.3982.0372.8683.8084.4732.97376.85
18W29 07/20 67.8 -0.2 -0.293.5473.3622.0752.814.0454.4062.86276.89
18W28 07/13 68 +0.9 +1.343.543.3442.0822.7863.984.4323.10476.73
18W27 07/06 67.1 -1.6 -2.333.5243.3462.1012.6694.1074.362.96576.93
18W26 06/29 68.7 -0.9 -1.293.4993.3232.0472.7294.044.3692.8177.18
18W25 06/22 69.6 -5.9 -7.813.4393.3372.0252.7453.9864.3932.31377.87
18W24 06/15 75.5 +1.8 +2.443.3483.3121.9942.7144.0585.1672.16377.24
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W23 06/08 73.7 +1.8 +2.53.3573.3421.9622.694.0564.7332.51377.35
18W22 06/01 71.9 +0.5 +0.73.3523.3381.9522.7593.8524.8532.64677.25
18W21 05/25 71.4 -0.9 -1.243.2773.3441.92.7633.9554.542.52377.7
18W20 05/18 72.3 0 03.1773.2521.9842.7743.9994.4532.66177.7
18W19 05/11 72.3 0 03.1143.1972.0082.7044.0824.5452.46777.88
18W18 05/04 72.3 -0.1 -0.143.0433.1411.9772.6464.0154.6662.46378.05
18W17 04/27 72.4 -2.4 -3.213.0173.0991.9362.6484.1414.6382.45778.06
18W16 04/20 74.8 +0.1 +0.132.9943.0791.9142.5924.1484.4692.68578.12
18W15 04/13 74.7 +0.6 +0.813.0033.0931.8872.5574.194.4622.58478.23
18W14 04/03 74.1 -1 -1.333.0453.1331.8582.6124.1134.7922.47377.97
18W13 03/31 75.1 +1.6 +2.183.0373.1341.8772.5894.1454.7892.47377.96
18W12 03/23 73.5 -0.3 -0.412.9953.121.8442.5893.9874.8972.46678.1
18W11 03/16 73.8 0 03.0023.1141.8952.5694.0124.5362.59178.28
18W10 03/09 73.8 +1.2 +1.652.8883.0831.8932.5894.0124.4422.70278.39
18W09 03/02 72.6 +0.3 +0.412.8863.081.8332.5943.9824.5132.60178.51
18W08 02/23 72.3 +0.4 +0.562.7813.0151.8442.6533.854.6472.08679.12
18W07 02/14 71.9 -0.1 -0.142.732.981.8562.6753.744.8562.08679.08
18W06 02/09 72 -3.8 -5.012.6872.9441.8592.613.8984.7442.08579.17
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W05 02/02 75.8 -1.3 -1.692.6382.951.8022.6413.8164.6222.2379.3
18W04 01/26 77.1 +0.6 +0.782.6562.9751.7942.6243.8464.6192.20479.28
18W03 01/19 76.5 +2.1 +2.822.6862.9851.8472.5873.8314.2682.57379.22
18W02 01/12 74.4 0 02.7043.0241.8572.5523.8624.5192.48978.99
18W01 01/05 74.4 -0.6 -0.82.693.0021.8342.5393.7884.7392.07779.33
17W52 12/29 75 -0.2 -0.272.6782.9711.8572.5583.8224.712.21779.19
17W51 12/22 75.2 +0.6 +0.82.662.9561.872.5943.7654.4822.34479.33
17W50 12/15 74.6 -0.9 -1.192.6412.9191.8242.6333.8584.5762.74778.8
17W49 12/08 75.5 -1 -1.312.6342.9441.8112.5823.8494.7162.49778.97
17W48 12/01 76.5 -0.5 -0.652.6372.9381.8122.6043.744.7522.82378.69
17W47 11/24 77 +1.1 +1.452.6722.9471.8282.6883.7724.723.10478.27
17W46 11/17 75.9 -0.3 -0.392.7032.9631.862.7093.884.9692.60178.31
17W45 11/10 76.2 +0.5 +0.662.6972.9861.8632.6823.8885.0992.39978.39
17W44 11/03 75.7 +1.3 +1.752.662.9811.9132.5434.0814.9032.27278.65
17W43 10/27 74.4 -2.8 -3.632.672.9931.8352.6113.9494.9392.14578.86
17W42 10/20 77.2 +2.8 +3.762.6922.9821.7812.6343.9664.9752.03778.93
17W41 10/13 74.4 +0.8 +1.092.8153.0861.7962.6583.934.8272.16178.73
17W40 10/06 73.6 +1.6 +2.222.8323.1241.772.6613.8374.8772.05778.84
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W39 09/30 72 -2.3 -3.12.8063.091.7782.6863.864.9971.93178.85
17W38 09/22 74.3 -0.9 -1.22.7223.0061.7752.6033.845.412.06178.58
17W37 09/15 75.2 +0.7 +0.942.7263.0081.8032.6193.9295.2262.4178.28
17W36 09/08 74.5 -0.2 -0.272.7013.0081.7952.6363.9445.1882.64978.08
17W35 09/01 74.7 -0.6 -0.82.6452.9961.7822.633.9925.0882.6678.21
17W34 08/25 75.3 +0.9 +1.212.6433.0041.7742.6523.9375.0962.55978.34
17W33 08/18 74.4 -1.4 -1.852.5512.7841.7242.6413.6895.1952.44878.97
17W32 08/11 75.8 -0.9 -1.172.4982.7541.6512.6493.7245.22.31179.21
17W31 08/04 76.7 -0.6 -0.782.5142.7451.6592.6293.6874.9882.42679.35
17W30 07/28 77.3 +1.2 +1.582.5292.7211.6872.6183.6355.1192.56779.12
17W29 07/21 76.1 -0.5 -0.652.542.7221.6352.6593.5925.1972.43679.22
17W28 07/14 76.6 +0.4 +0.522.5212.721.6332.6043.5165.1012.54879.36
17W27 07/07 76.2 -0.9 -1.172.532.7421.6462.5313.75.2052.32179.32
17W26 06/30 77.1 +0.3 +0.392.5082.7151.652.5323.6475.0372.55979.35
17W25 06/23 76.8 -2.2 -2.782.4572.6681.6412.6233.6044.782.82479.5
17W24 06/16 79 +0.3 +0.382.4172.7041.6552.6153.6695.1552.82278.96
17W23 06/09 78.7 -0.9 -1.132.3512.6551.6962.6293.6075.1942.93878.93
17W22 06/03 79.6 +0.6 +0.762.3082.6571.6362.6733.5885.0132.95679.17
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W21 05/26 79 -2.3 -2.832.342.6551.6582.7053.515.0112.83979.28
17W20 05/19 81.3 -0.1 -0.122.262.5921.6232.5563.5484.8953.05579.47
17W19 05/12 81.4 +1.6 +2.012.2872.611.5632.5073.5895.0382.85179.55
17W18 05/05 79.8 +0.2 +0.252.3172.6451.6852.4483.5085.0082.84779.54
17W17 04/28 79.6 +0.7 +0.892.3182.6451.6392.5753.4754.8922.95979.5
17W16 04/21 78.9 +0.6 +0.772.3682.6731.6452.5213.5365.0892.82679.34
17W15 04/14 78.3 -2.3 -2.852.3392.661.6752.583.5014.892.96979.39
17W14 04/07 80.6 +3.2 +4.132.3652.6591.712.5753.4734.9532.57179.69
17W13 03/31 77.4 -2.2 -2.762.4232.6861.712.5693.5565.2942.30579.46
17W12 03/24 79.6 +0.7 +0.892.4452.7041.7082.613.7165.0892.31379.42
17W11 03/17 78.9 +6.3 +8.682.5562.7891.72.733.7465.0752.93278.47
17W10 03/10 72.6 -0.9 -1.222.7092.9391.7582.6523.5095.0692.67278.69
17W09 03/03 73.5 +1.1 +1.522.7042.9071.7912.5323.6295.1792.76378.49
17W08 02/24 72.4 -0.9 -1.232.6892.861.8342.5023.5365.1192.76778.69
17W07 02/18 73.3 -0.4 -0.542.6782.8321.7782.5743.5565.0442.76978.77
17W06 02/10 73.7 +1.2 +1.662.6562.8281.782.5283.6964.952.78478.78
17W05 02/03 72.5 -1.2 -1.632.582.7851.7232.5633.6395.0463.00978.65
17W04 01/26 73.7 +1.5 +2.082.5492.7691.7222.5673.5715.2022.90378.72
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W03 01/20 72.2 -1 -1.372.5612.7771.7662.5853.6375.113.17378.39
17W02 01/13 73.2 -0.6 -0.812.5372.7781.7682.6233.6585.0622.90978.67
17W01 01/06 73.8 -1.2 -1.62.4972.7641.7742.6383.6825.1152.99978.53
16W53 12/30 75 +2.6 +3.592.5192.7751.7972.5823.7085.1873.13278.3
16W52 12/23 72.4 -2.5 -3.342.5052.7661.7782.6223.6875.5462.86178.24
16W51 12/16 74.9 -0.3 -0.42.4782.7511.7542.6353.5475.5863.13178.12
16W50 12/09 75.2 +2.3 +3.162.4972.7771.7512.6043.6755.4883.04178.17
16W49 12/02 72.9 +0.2 +0.282.5242.8141.7342.5733.7915.2492.7878.53
16W48 11/25 72.7 +1 +1.392.5222.8161.7222.6214.0165.1312.56278.61
16W47 11/18 71.7 -2.3 -3.112.4882.7621.7382.6293.8195.1732.6878.71
16W46 11/11 74 -2.3 -3.012.3532.6521.6672.5443.8455.2092.91178.82
16W45 11/04 76.3 -3.1 -3.92.272.6271.7192.6563.6555.1742.51479.38
16W44 10/28 79.4 +0.6 +0.762.3112.6711.7012.6133.7515.1182.90478.93
16W43 10/21 78.8 +0.2 +0.252.2722.6391.6742.6223.9754.9932.74279.08
16W42 10/14 78.6 -0.4 -0.512.2952.6621.6872.5874.0334.9232.9778.84
16W41 10/07 79 -0.3 -0.382.3362.6891.7142.5584.1665.142.60778.79
16W40 09/30 79.3 +1.3 +1.672.3682.7251.7612.5574.0545.1212.73278.68
16W39 09/23 78 +2.2 +2.92.422.7811.7422.5873.9955.4112.8878.18
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
16W38 09/14 75.8 -1.5 -1.942.3842.7421.7542.6043.8695.6882.53778.42
16W37 09/10 77.3 0 02.3592.6961.8092.5283.8855.692.14278.89
16W36 09/02 77.3 -1.3 -1.652.3812.7181.8442.4863.8015.8312.14478.79
16W35 08/26 78.6 +1.4 +1.812.2782.5281.7462.5013.6935.6282.36679.26
16W34 08/19 77.2 -2.8 -3.52.3042.5451.7792.5153.5865.7172.51479.04
16W33 08/12 80 +0.3 +0.382.2852.551.7542.513.7585.7262.52278.9
16W32 08/05 79.7 +0.8 +1.012.3462.5741.7512.573.6145.9312.05379.16
16W31 07/29 78.9 +0.8 +1.022.362.5621.7742.6063.7685.6981.77479.46
16W30 07/22 78.1 +2.5 +3.312.4282.6181.7742.5594.0265.4411.92279.23
16W29 07/15 75.6 +3.7 +5.152.5482.6991.8152.5394.1185.3882.00378.89
16W28 07/07 71.9 -1.1 -1.512.6072.761.8292.5344.1835.3752.13178.58
16W27 07/01 73 +3 +4.292.5662.7631.7792.5544.1265.6011.76578.85


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。