Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2373 震旦行股價過高PBR過高資料日期: 10/23
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
91 -0.6 -0.66% 91.6 90.2 91.2 90
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1151,045 萬 85 1.4 張/筆 90.73 元 11.23 2.98
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
21190.3 萬 24 0.9 張/筆 91.12 元 +0.7 (+0.77%)

連漲連跌統計: 首日下跌  ( -0.6元 / -0.66%)        
財報評分: 最新60分 / 平均48分        上市指數: 9775.2 (-199.08 / -2%)

  2373 震旦行 股東持股分級週趨勢圖 (週統計/月統計)   

資料顯示:           
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W42 10/19 90.9 -2.7 -2.884.4781.60.9371.8522.1212.5370.37286.1
18W41 10/12 93.6 -0.4 -0.434.4911.6360.9771.6362.222.5870.37286.08
18W40 10/05 94 -0.7 -0.744.5121.6690.9561.8212.1122.5730.37285.98
18W39 09/28 94.7 +1.6 +1.724.5171.7280.9111.7022.3172.4530.37386
18W38 09/21 93.1 -5.9 -5.964.521.6810.8941.6882.042.4880.74485.94
18W37 09/14 99 +1.1 +1.124.5281.7010.9371.652.382.150.75985.9
18W36 09/07 97.9 -11.1 -10.184.5871.7190.9281.7242.0182.3371.12485.56
18W35 08/31 109 +16.3 +17.584.5731.7420.9331.652.1542.4241.0985.43
18W34 08/24 92.7 +1.2 +1.314.5831.7540.9421.7591.9572.3431.11585.55
18W33 08/17 91.5 -0.1 -0.114.6281.7650.9591.741.8552.3351.14185.58
18W32 08/10 91.6 +1.7 +1.894.6441.7681.0091.751.8292.3361.14185.52
18W31 08/03 89.9 +1.4 +1.584.6831.8281.0071.6131.8452.361.14385.52
18W30 07/27 88.5 +0.5 +0.574.7371.8830.9331.412.0252.3641.14385.51
18W29 07/20 88 0 04.7521.9190.9281.3642.0372.0361.48785.48
18W28 07/13 88 +1.9 +2.214.761.8330.9011.3692.142.0441.48785.47
18W27 07/06 86.1 -4.2 -4.654.7661.8250.8661.3822.2532.3411.11585.45
18W26 06/29 90.3 -1.1 -1.24.7381.8110.931.4752.1582.6960.72385.47
18W25 06/22 91.4 +0.2 +0.224.7471.8040.8821.3782.5172.5040.72385.45
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W24 06/15 91.2 +0.5 +0.554.7511.8110.8811.4692.4282.6310.37985.65
18W23 06/08 90.7 +0.3 +0.334.7361.8480.8641.482.3142.8080.38185.57
18W22 06/01 90.4 +0.2 +0.224.7551.8260.851.492.2392.5111.13285.2
18W21 05/25 90.2 +0.2 +0.224.7691.8290.8191.4622.2592.5140.38185.97
18W20 05/18 90 0 04.7771.8580.8311.5852.012.7340.38185.82
18W19 05/11 90 +0.8 +0.94.7841.8720.8341.5712.1412.6240.76985.4
18W18 05/04 89.2 +2.3 +2.654.8021.8420.8181.5262.1562.6350.78385.44
18W17 04/27 86.9 -2 -2.254.7911.8710.7921.6762.0432.5870.38285.86
18W16 04/20 88.9 -0.2 -0.224.7541.8780.8091.6392.0432.5410.38285.95
18W15 04/13 89.1 -0.1 -0.114.7441.8980.8341.5062.0452.720.38285.87
18W14 04/03 89.2 -1.6 -1.764.7291.8720.8651.3812.1322.7160.38385.92
18W13 03/31 90.8 +0.9 +14.7351.8610.8651.3822.1322.7150.38485.93
18W12 03/23 89.9 0 04.7451.8820.8921.3872.2982.2160.73485.85
18W11 03/16 89.9 -2.4 -2.64.7371.8930.8291.3842.2722.2160.38486.28
18W10 03/09 92.3 +2.3 +2.564.6911.8830.8611.6222.0452.1470.38586.37
18W09 03/02 90 -1.7 -1.854.661.9170.9491.42.321.9680.38686.4
18W08 02/23 91.7 +1.7 +1.894.6581.9310.9031.5142.0792.1440.38686.38
18W07 02/14 90 +0.5 +0.564.6791.9660.9151.4512.1862.1470.38686.27
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W06 02/09 89.5 -2 -2.194.6861.9670.8991.5812.0772.1450.38686.26
18W05 02/02 91.5 +3.3 +3.744.6981.940.9751.5212.0811.9170.38686.48
18W04 01/26 88.2 +0.1 +0.114.7241.961.031.4521.9771.920.38686.55
18W03 01/19 88.1 +0.4 +0.464.7461.951.0681.4361.8171.9680.38686.63
18W02 01/12 87.7 0 04.7651.9711.0061.4291.8341.9570.38786.65
18W01 01/05 87.7 +1.4 +1.624.7681.9360.9541.4961.8322.080.38786.55
17W52 12/29 86.3 -2.5 -2.824.7681.9580.9291.4821.8292.110.38786.54
17W51 12/22 88.8 +1.7 +1.954.751.940.9211.6371.692.2250.38786.45
17W50 12/15 87.1 +0.6 +0.694.7851.9330.9351.4551.7372.2550.38986.51
17W49 12/08 86.5 -2 -2.264.771.920.8551.4951.7562.1490.38986.67
17W48 12/01 88.5 -1.5 -1.674.7821.9140.8581.521.8671.9110.38986.76
17W47 11/24 90 +1.6 +1.814.7861.9070.8571.61.8361.9110.38986.71
17W46 11/17 88.4 +0.1 +0.114.8171.9750.8471.5241.6891.8820.80486.46
17W45 11/10 88.3 -1.6 -1.784.811.9910.8421.5311.7861.8990.73386.41
17W44 11/03 89.9 -1.4 -1.534.832.0270.8431.3971.8921.8960.73286.38
17W43 10/27 91.3 +2.2 +2.474.8632.0310.9161.3691.81.8851.13386
17W42 10/20 89.1 -0.4 -0.454.9141.9990.8411.3781.6651.9091.15186.14
17W41 10/13 89.5 +1.2 +1.364.922.1080.9531.2921.5652.2370.79786.13
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W40 10/06 88.3 -1.7 -1.894.9482.0980.9391.2391.5612.1660.79886.25
17W39 09/30 90 +3.5 +4.054.9572.0930.9271.2351.7171.9380.79886.33
17W38 09/22 86.5 +5.9 +7.325.0062.170.9151.4011.721.7160.80286.27
17W37 09/15 80.6 +1 +1.265.0762.2390.7871.4231.7261.9730.80385.97
17W36 09/08 79.6 -0.7 -0.875.1152.2260.8951.381.8952.0831.18885.22
17W34 08/25 59.2 -0.4 -0.674.7072.1240.9351.0261.7121.7791.33686.38
17W33 08/18 59.6 +0.6 +1.024.7462.0990.9411.0471.6951.8741.33486.26
17W32 08/11 59 0 04.7912.1290.9151.0391.7692.0461.07586.24
17W31 08/04 59 +0.5 +0.854.8492.1380.8891.11.9681.7131.07586.27
17W30 07/28 58.5 +0.9 +1.564.8742.1270.9040.9842.0881.6521.07986.29
17W29 07/21 57.6 +0.7 +1.234.8972.1480.9090.9792.1761.1591.08486.65
17W28 07/14 56.9 -0.7 -1.224.8962.0850.9280.9732.1641.1471.08886.72
17W27 07/07 57.6 -1.7 -2.874.892.1110.8761.0372.3351.0221.08786.64
17W26 06/30 59.3 -3.4 -5.424.9152.1410.9131.0582.2341.1961.08486.46
17W25 06/23 62.7 +1.7 +2.7952.2160.8321.2261.931.4451.36685.98
17W24 06/16 61 +0.1 +0.165.1232.2510.9021.2221.7491.0931.36986.29
17W23 06/09 60.9 +2 +3.45.1772.380.8371.0872.0371.0031.33786.14
17W22 06/03 58.9 +1.2 +2.085.2442.4380.8851.1432.0521.2351.08585.92
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W21 05/26 57.7 +1.8 +3.225.2932.4240.9171.1031.9651.3711.08585.84
17W20 05/19 55.9 -0.9 -1.585.192.3550.8520.9662.1210.9970.79686.72
17W19 05/12 56.8 -0.8 -1.395.1722.2990.8240.8922.3170.9940.79686.7
17W18 05/05 57.6 -0.3 -0.525.182.2590.8640.8852.2070.9740.79786.83
17W17 04/28 57.9 +0.1 +0.175.0972.2380.8820.8392.1920.9740.79786.98
17W16 04/21 57.8 -0.4 -0.695.0462.2120.8210.8122.370.8470.80387.09
17W15 04/14 58.2 -1.4 -2.355.0632.2180.8240.8252.2630.7850.80287.22
17W14 04/07 59.6 -0.3 -0.55.052.2480.8370.7962.2650.8010.80687.2
17W13 03/31 59.9 -0.8 -1.325.0712.2260.8150.7912.2760.8060.80287.21
17W12 03/24 60.7 -0.3 -0.495.12.2110.8240.8462.2220.8080.80787.18
17W11 03/17 61 -0.2 -0.335.1272.190.8680.6952.1660.9290.80787.22
17W10 03/10 61.2 +5.7 +10.275.0882.1360.9360.6922.2160.8240.80887.3
17W09 03/03 55.5 -0.1 -0.184.8781.960.9140.7792.1190.8350.81587.7
17W08 02/24 55.6 +0.1 +0.184.8751.960.9140.7712.1130.8350.81487.72
17W07 02/18 55.5 +1 +1.834.8761.9190.9010.8152.0520.8350.81487.79
17W06 02/10 54.5 0 04.891.9260.9230.7651.9770.8361.07887.6
17W05 02/03 54.5 0 04.8861.9250.9410.7521.9630.9641.07787.49
17W04 01/26 54.5 +0.5 +0.934.8851.9410.9230.7521.9630.9621.10887.47
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W03 01/20 54 -0.1 -0.184.8881.9590.9040.7521.9570.9480.82587.77
17W02 01/13 54.1 +0.1 +0.194.8811.950.8770.8221.9430.9390.82587.76
17W01 01/06 54 +0.5 +0.934.8741.9380.8810.8681.9860.8190.82587.81
16W53 12/30 53.5 +1.8 +3.484.91.9770.9140.8892.0040.6860.82587.8
16W52 12/23 51.7 0 04.9141.9670.9310.8882.0060.6860.82587.78
16W51 12/16 51.7 -0.3 -0.584.9121.9760.9320.8862.0010.6860.82587.78
16W50 12/09 52 +0.2 +0.394.9031.9550.9480.8611.9970.6860.82587.82
16W49 12/02 51.8 +0.2 +0.394.9131.9510.920.8312.0130.6860.82587.86
16W48 11/25 51.6 -0.3 -0.584.9031.9580.9190.8672.0010.6860.82587.84
16W47 11/18 51.9 +0.2 +0.394.9031.940.9440.7922.080.8390.82587.68
16W46 11/11 51.7 +1.2 +2.384.9181.9490.8930.8622.0370.840.82587.68
16W45 11/04 50.5 -0.4 -0.794.9111.9390.8880.8651.9581.0750.82587.54
16W44 10/28 50.9 -0.2 -0.394.9141.9350.8910.8441.8491.2040.82587.54
16W43 10/21 51.1 -0.1 -0.24.9171.9360.9110.7622.1040.8141.11387.44
16W42 10/14 51.2 0 04.9141.9420.9140.8172.0380.8140.82587.74
16W41 10/07 51.2 +0.1 +0.24.9311.9360.9020.8422.0410.8140.82587.71
16W40 09/30 51.1 -0.3 -0.584.931.930.920.8452.0550.8140.82587.68
16W39 09/23 51.4 +1.1 +2.194.9331.9450.8990.881.9990.8140.82587.71
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
16W38 09/14 50.3 -0.5 -0.984.931.9580.8540.8972.010.8140.82587.71
16W37 09/10 50.8 -0.5 -0.974.9251.9490.8690.8962.010.8140.82587.71
16W36 09/02 51.3 +0.9 +1.794.9271.9450.8830.8972.010.8140.82587.7
16W35 08/26 50.4 -0.2 -0.44.9321.9720.8640.8962.0030.8250.82587.68
16W34 08/19 50.6 -0.5 -0.984.9211.960.8920.8961.9980.8250.82587.68
16W33 08/12 51.1 +0.1 +0.24.9211.940.8490.9261.7911.1550.82587.59
16W32 08/05 51 0 04.9191.9230.8661.0261.6711.1610.82587.61
16W31 07/29 51 -0.4 -0.784.9211.9130.8711.0211.6691.1590.82587.62
16W30 07/22 51.4 -0.2 -0.394.9181.9080.861.0291.6641.1650.82587.63
16W29 07/15 51.6 -0.7 -1.344.8961.9360.8461.0111.7611.0630.82587.66
16W28 07/07 52.3 -0.1 -0.194.8761.9170.8041.0691.7621.0970.82587.65
16W27 07/01 52.4 -2.5 -4.554.8741.9070.7771.0551.841.1051.11887.33
16W26 06/24 54.9 -0.6 -1.084.8721.8580.8490.9681.7881.2621.10987.29
16W25 06/17 55.5 +0.2 +0.364.8741.8380.8710.9381.8591.2621.10987.25
16W24 06/08 55.3 -0.1 -0.184.8691.8510.891.0531.7571.0991.09187.39
16W23 06/04 55.4 -0.7 -1.254.8711.8370.9150.9941.761.0991.08287.44
16W22 05/27 56.1 +0.3 +0.544.8731.8170.8611.0271.8421.0991.08187.4
16W21 05/20 55.8 0 04.8711.8350.8611.0281.8571.0990.78587.66
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
16W20 05/13 55.8 -0.2 -0.364.8771.8680.8961.0271.8711.3160.52987.62
16W19 05/06 56 +0.2 +0.364.8761.8820.9021.0751.8291.2970.52987.61
16W18 04/29 55.8 -1 -1.764.8711.8840.9041.0271.8951.2830.52987.61
16W17 04/22 56.8 +0.2 +0.354.8871.8920.911.0281.91.2670.52987.59
16W16 04/15 56.6 +0.4 +0.714.9031.8950.9111.0281.9061.2540.52987.57
16W15 04/08 56.2 -0.1 -0.184.9151.9160.8851.0671.9051.2540.52987.53
16W14 04/01 56.3 +0.3 +0.544.9171.9060.9031.0621.9061.2540.52987.52
16W13 03/25 56 -0.8 -1.414.9331.9350.9541.0151.9061.2330.52987.5
16W12 03/18 56.8 +0.8 +1.434.9491.9180.970.9781.9781.2330.52987.45
16W11 03/11 56 +0.2 +0.364.9791.9351.0230.9761.9781.2330.52987.35
16W10 03/04 55.8 +1.4 +2.574.9921.9481.0050.9811.9771.2180.52987.35
16W09 02/26 54.4 +0.7 +1.35.0111.9581.0371.0381.9911.0990.52987.34
16W08 02/19 53.7 +1.3 +2.485.0421.9461.0611.0811.9771.0990.52987.27
16W06 02/05 52.4 -0.8 -1.55.071.9211.0751.0762.0511.0990.52987.18
16W05 01/30 53.2 +1.8 +3.55.0861.9051.1391.0431.9331.2750.80586.82
16W04 01/22 51.4 +1.2 +2.395.1251.9471.0521.0771.8271.40.80586.77
16W03 01/15 50.2 -0.3 -0.595.1451.9531.0541.0791.8271.40.80586.74
16W02 01/08 50.5 -0.6 -1.175.1461.9611.051.1191.8081.40.80586.71
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
16W01 12/31 51.1 -0.9 -1.735.1381.9661.0871.1971.8621.2751.04386.43
15W52 12/25 52 +2 +45.1331.9961.0491.1971.7561.3991.04386.43
15W51 12/18 50 -0.6 -1.195.142.011.0351.2021.7561.3991.04386.41
15W50 12/11 50.6 -1 -1.945.1322.0490.9971.2021.7591.3991.04386.42
15W49 12/04 51.6 0 05.1352.0551.0291.151.8221.3870.80586.62
15W48 11/27 51.6 -0.4 -0.775.1372.0381.0511.1171.8291.3830.80586.64
15W47 11/20 52 +1.6 +3.175.1432.0541.0431.0921.8541.370.80586.64
15W46 11/13 50.4 -1.5 -2.895.1582.031.0381.0351.921.370.80586.64
15W45 11/06 51.9 +0.7 +1.375.1642.0071.0191.0691.9231.370.80586.64
15W44 10/30 51.2 -0.5 -0.975.1681.9881.0281.0691.9291.370.80586.64
15W43 10/23 51.7 -0.3 -0.585.1651.9771.0471.0691.9341.370.80586.63
15W42 10/16 52 +0.5 +0.975.1841.9691.0581.1171.9431.370.80586.55


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。