Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 
2373 震旦行股價過高PBR近高資料日期: 08/14
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
90.7 -0.1 -0.11% 90.8 90.7 90.7 89.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
45403.8 萬 45 1 張/筆 90.28 元 11.2 2.55
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
47429.4 萬 48 1 張/筆 90.68 元 -0.8 (-0.87%)

連漲連跌統計: 連2跌  ( -0.9元 / -0.98%)        
財報評分: 最新60分 / 平均48分        上市指數: 10824.23 (75.31 / +0.7%)

  2373 震旦行 股東持股分級週趨勢圖 (週統計/月統計)   

資料顯示:           
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W32 08/10 91.6 +1.7 +1.894.6441.7681.0091.751.8292.3361.14185.52
18W31 08/03 89.9 +1.4 +1.584.6831.8281.0071.6131.8452.361.14385.52
18W30 07/27 88.5 +0.5 +0.574.7371.8830.9331.412.0252.3641.14385.51
18W29 07/20 88 0 04.7521.9190.9281.3642.0372.0361.48785.48
18W28 07/13 88 +1.9 +2.214.761.8330.9011.3692.142.0441.48785.47
18W27 07/06 86.1 -4.2 -4.654.7661.8250.8661.3822.2532.3411.11585.45
18W26 06/29 90.3 -1.1 -1.24.7381.8110.931.4752.1582.6960.72385.47
18W25 06/22 91.4 +0.2 +0.224.7471.8040.8821.3782.5172.5040.72385.45
18W24 06/15 91.2 +0.5 +0.554.7511.8110.8811.4692.4282.6310.37985.65
18W23 06/08 90.7 +0.3 +0.334.7361.8480.8641.482.3142.8080.38185.57
18W22 06/01 90.4 +0.2 +0.224.7551.8260.851.492.2392.5111.13285.2
18W21 05/25 90.2 +0.2 +0.224.7691.8290.8191.4622.2592.5140.38185.97
18W20 05/18 90 0 04.7771.8580.8311.5852.012.7340.38185.82
18W19 05/11 90 +0.8 +0.94.7841.8720.8341.5712.1412.6240.76985.4
18W18 05/04 89.2 +2.3 +2.654.8021.8420.8181.5262.1562.6350.78385.44
18W17 04/27 86.9 -2 -2.254.7911.8710.7921.6762.0432.5870.38285.86
18W16 04/20 88.9 -0.2 -0.224.7541.8780.8091.6392.0432.5410.38285.95
18W15 04/13 89.1 -0.1 -0.114.7441.8980.8341.5062.0452.720.38285.87
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W14 04/03 89.2 -1.6 -1.764.7291.8720.8651.3812.1322.7160.38385.92
18W13 03/31 90.8 +0.9 +14.7351.8610.8651.3822.1322.7150.38485.93
18W12 03/23 89.9 0 04.7451.8820.8921.3872.2982.2160.73485.85
18W11 03/16 89.9 -2.4 -2.64.7371.8930.8291.3842.2722.2160.38486.28
18W10 03/09 92.3 +2.3 +2.564.6911.8830.8611.6222.0452.1470.38586.37
18W09 03/02 90 -1.7 -1.854.661.9170.9491.42.321.9680.38686.4
18W08 02/23 91.7 +1.7 +1.894.6581.9310.9031.5142.0792.1440.38686.38
18W07 02/14 90 +0.5 +0.564.6791.9660.9151.4512.1862.1470.38686.27
18W06 02/09 89.5 -2 -2.194.6861.9670.8991.5812.0772.1450.38686.26
18W05 02/02 91.5 +3.3 +3.744.6981.940.9751.5212.0811.9170.38686.48
18W04 01/26 88.2 +0.1 +0.114.7241.961.031.4521.9771.920.38686.55
18W03 01/19 88.1 +0.4 +0.464.7461.951.0681.4361.8171.9680.38686.63
18W02 01/12 87.7 0 04.7651.9711.0061.4291.8341.9570.38786.65
18W01 01/05 87.7 +1.4 +1.624.7681.9360.9541.4961.8322.080.38786.55
17W52 12/29 86.3 -2.5 -2.824.7681.9580.9291.4821.8292.110.38786.54
17W51 12/22 88.8 +1.7 +1.954.751.940.9211.6371.692.2250.38786.45
17W50 12/15 87.1 +0.6 +0.694.7851.9330.9351.4551.7372.2550.38986.51
17W49 12/08 86.5 -2 -2.264.771.920.8551.4951.7562.1490.38986.67
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W48 12/01 88.5 -1.5 -1.674.7821.9140.8581.521.8671.9110.38986.76
17W47 11/24 90 +1.6 +1.814.7861.9070.8571.61.8361.9110.38986.71
17W46 11/17 88.4 +0.1 +0.114.8171.9750.8471.5241.6891.8820.80486.46
17W45 11/10 88.3 -1.6 -1.784.811.9910.8421.5311.7861.8990.73386.41
17W44 11/03 89.9 -1.4 -1.534.832.0270.8431.3971.8921.8960.73286.38
17W43 10/27 91.3 +2.2 +2.474.8632.0310.9161.3691.81.8851.13386
17W42 10/20 89.1 -0.4 -0.454.9141.9990.8411.3781.6651.9091.15186.14
17W41 10/13 89.5 +1.2 +1.364.922.1080.9531.2921.5652.2370.79786.13
17W40 10/06 88.3 -1.7 -1.894.9482.0980.9391.2391.5612.1660.79886.25
17W39 09/30 90 +3.5 +4.054.9572.0930.9271.2351.7171.9380.79886.33
17W38 09/22 86.5 +5.9 +7.325.0062.170.9151.4011.721.7160.80286.27
17W37 09/15 80.6 +1 +1.265.0762.2390.7871.4231.7261.9730.80385.97
17W36 09/08 79.6 -0.7 -0.875.1152.2260.8951.381.8952.0831.18885.22
17W34 08/25 59.2 -0.4 -0.674.7072.1240.9351.0261.7121.7791.33686.38
17W33 08/18 59.6 +0.6 +1.024.7462.0990.9411.0471.6951.8741.33486.26
17W32 08/11 59 0 04.7912.1290.9151.0391.7692.0461.07586.24
17W31 08/04 59 +0.5 +0.854.8492.1380.8891.11.9681.7131.07586.27
17W30 07/28 58.5 +0.9 +1.564.8742.1270.9040.9842.0881.6521.07986.29
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W29 07/21 57.6 +0.7 +1.234.8972.1480.9090.9792.1761.1591.08486.65
17W28 07/14 56.9 -0.7 -1.224.8962.0850.9280.9732.1641.1471.08886.72
17W27 07/07 57.6 -1.7 -2.874.892.1110.8761.0372.3351.0221.08786.64
17W26 06/30 59.3 -3.4 -5.424.9152.1410.9131.0582.2341.1961.08486.46
17W25 06/23 62.7 +1.7 +2.7952.2160.8321.2261.931.4451.36685.98
17W24 06/16 61 +0.1 +0.165.1232.2510.9021.2221.7491.0931.36986.29


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。