Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2371 大同股價近高PBR低資料日期: 10/18
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
17.1 -0.05 -0.29% 17.15 17.15 17.3 17
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
3,3585,752 萬 1,191 2.8 張/筆 17.13 元 N/A 1.24
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4,9818,563 萬 1,665 3 張/筆 17.19 元 -0.1 (-0.58%)

連漲連跌統計: 連2跌  ( -0.15元 / -0.87%)        
財報評分: 最新21分 / 平均33分        上市指數: 11180.22 (-6.66 / -0.06%)

  2371 大同 股東持股分級週趨勢圖 (週統計/月統計)   

資料顯示:           
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W42 10/18 17.1 +0.35 +2.095.1873.6391.5041.5541.7472.0580.37283.94
19W41 10/09 16.75 +0.5 +3.085.2243.6661.4921.5531.7462.0910.4983.74
19W40 10/05 16.25 -0.75 -4.415.2293.6851.4541.5271.7232.1170.45283.81
19W39 09/27 17 -1.1 -6.085.1963.6071.4791.4831.6662.140.49183.94
19W38 09/20 18.1 +0.3 +1.695.1933.621.4591.4351.6542.1650.40984.06
19W37 09/12 17.8 +0.5 +2.895.2363.6641.481.4751.6882.1190.48383.85
19W36 09/06 17.3 +0.45 +2.675.2773.6941.4731.5761.732.0690.45883.72
19W35 08/30 16.85 -0.35 -2.035.2963.7171.4981.5391.6072.3010.52583.52
19W34 08/23 17.2 -1.5 -8.025.3033.731.4851.5541.6332.1530.52283.62
19W33 08/16 18.7 -0.05 -0.275.2233.5961.4531.4911.6462.1330.55783.9
19W32 08/08 18.75 +0.05 +0.275.2563.6381.4711.4911.5842.1950.56483.8
19W31 08/02 18.7 -0.55 -2.865.2293.6031.441.4781.5782.0420.6483.99
19W30 07/26 19.25 -0.4 -2.045.2493.6341.4551.4521.5782.10.56383.97
19W29 07/19 19.65 +1.2 +6.55.3233.6781.4411.461.54720.56983.98
19W28 07/12 18.45 -0.65 -3.45.3633.7411.4411.451.51.9070.71583.88
19W27 07/05 19.1 +0.35 +1.875.2773.6341.3491.4251.4331.9030.63484.34
19W26 06/28 18.75 -0.4 -2.095.3363.7241.3811.3981.4431.9230.60284.19
19W25 06/21 19.15 -1.65 -7.935.2343.5551.3061.4171.3651.8310.68684.6
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W24 06/14 20.8 -1.3 -5.885.173.4311.2321.421.3531.8280.73184.84
19W23 06/06 22.1 +0.35 +1.615.0413.3141.2191.3421.3591.740.72285.26
19W22 05/31 21.75 -0.45 -2.035.0783.3321.2171.3071.2931.8150.61285.35
19W21 05/24 22.2 -0.05 -0.225.0433.261.1791.2741.3541.7310.65385.51
19W20 05/17 22.25 -0.85 -3.685.0673.2581.191.2541.3181.7340.57185.61
19W19 05/10 23.1 -0.15 -0.655.0483.2391.1811.2091.3711.6880.53785.73
19W18 05/03 23.25 -0.4 -1.695.0193.1871.1841.141.4181.6450.45685.95
19W17 04/26 23.65 -1.25 -5.024.973.1441.1861.1351.3681.5840.61186
19W16 04/19 24.9 -4.6 -15.594.9163.0911.1431.1391.341.4480.57486.35
19W15 04/12 29.5 +6.05 +25.84.8683.0731.1171.1961.2791.4540.50386.51
19W14 04/03 23.45 -0.85 -3.55.0523.2641.1951.2451.3181.6930.72985.5
19W13 03/29 24.3 -1.35 -5.265.1273.3031.2171.2581.291.6470.72885.43
19W12 03/22 25.65 -0.6 -2.295.1923.3441.2271.2621.3091.530.61685.52
19W11 03/15 26.25 +0.7 +2.745.2543.4041.2761.2281.4141.5890.49885.34
19W10 03/08 25.55 -1.25 -4.665.2693.3851.2651.2131.3041.6990.54285.32
19W09 02/27 26.8 +0.9 +3.475.3013.4081.2551.2421.3771.5460.38485.49
19W08 02/23 25.9 0 05.23.3451.2291.2131.3261.5480.45785.68
19W07 02/15 25.9 -1 -3.725.2213.3551.2241.2211.3721.5790.42185.61
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W05 02/01 26.9 -0.2 -0.745.1913.3161.2261.1881.4251.5290.39385.73
19W04 01/25 27.1 +1 +3.835.2193.3521.241.2011.391.4830.38785.73
19W03 01/19 26.1 -0.85 -3.155.3123.4161.2541.1941.4171.5420.46285.4
19W02 01/11 26.95 +1.6 +6.315.3023.3821.2811.1721.3421.6550.5885.29
19W01 01/04 25.35 -0.55 -2.125.3393.4051.3321.2261.3681.6090.54585.18
18W52 12/28 25.9 -1.05 -3.95.4083.4621.331.2221.3541.6450.50385.08
18W51 12/22 26.95 -5.45 -16.825.2563.3081.261.121.2771.7630.66485.35
18W50 12/14 32.4 -4.55 -12.315.3063.331.2121.1051.2951.7360.65585.36
18W49 12/07 36.95 -3.55 -8.775.1723.21.1671.1241.2461.750.46185.89
18W48 11/30 40.5 +1.45 +3.715.0273.1341.1480.9990.9821.3860.45786.87
18W47 11/23 39.05 -1.95 -4.765.0173.1451.1531.030.9071.5840.31186.87
18W46 11/16 41 +2 +5.135.0523.2071.130.9880.9541.3160.3487.02
18W45 11/09 39 +1.55 +4.145.0693.2091.1140.9990.9181.2050.41287.08
18W44 11/02 37.45 +1.65 +4.615.2253.3121.1720.9860.9331.4080.41186.55
18W43 10/26 35.8 -1.7 -4.535.2673.291.1981.010.9771.3150.37986.56
18W42 10/19 37.5 -1.3 -3.355.2693.2911.1970.960.9761.240.41686.65
18W41 10/12 38.8 -0.5 -1.275.1793.2881.1581.0160.9941.3080.34686.71
18W40 10/05 39.3 -1 -2.485.213.2841.1821.0280.9521.2820.34586.72
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W39 09/28 40.3 +3.35 +9.075.3453.3751.2191.0030.9521.3010.42386.38
18W38 09/21 36.95 +0.2 +0.545.4493.4521.2431.0870.981.1970.49586.1
18W37 09/14 36.75 +2.15 +6.215.4513.5061.2471.1090.9671.1740.4986.06
18W36 09/07 34.6 -2.9 -7.735.4843.5081.2411.121.0981.040.45786.06
18W35 08/31 37.5 +0.5 +1.355.4683.4921.2691.111.041.1260.53785.96
18W34 08/24 37 +1.05 +2.925.5083.5221.271.1361.0351.2230.46385.84
18W33 08/17 35.95 -1.6 -4.265.6273.6611.281.1191.0711.2220.46685.56
18W32 08/10 37.55 -0.75 -1.965.6563.6721.2321.0660.9141.2830.50285.68
18W31 08/03 38.3 -2 -4.965.7233.7471.2631.0971.0281.2350.53785.37
18W30 07/27 40.3 +2.45 +6.475.6313.7031.2521.091.1291.0870.49985.61
18W29 07/20 37.85 +2.55 +7.225.8853.8911.4041.1841.1341.1380.65884.71
18W28 07/13 35.3 +7.2 +25.625.8253.9781.4511.241.1641.3340.78284.23
18W27 07/06 28.1 +1 +3.695.7833.9731.4391.3041.231.2290.69484.35
18W26 06/29 27.1 -0.9 -3.215.8734.0691.4721.251.2791.2910.81983.95
18W25 06/22 28 +1.9 +7.285.9614.1571.5121.2871.191.3060.84383.74
18W24 06/15 26.1 +2.8 +12.026.1344.3071.621.2991.2091.5490.80883.07
18W23 06/08 23.3 +0.25 +1.086.244.3981.6281.3671.1361.3420.81383.07
18W22 06/01 23.05 -0.05 -0.226.2784.4281.6441.3691.1321.4340.79782.92
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W21 05/25 23.1 +0.05 +0.226.2424.381.6261.351.1461.4190.68683.15
18W20 05/18 23.05 +0.15 +0.666.2644.3851.611.3361.1011.4520.76583.09
18W19 05/11 22.9 +1.05 +4.816.3634.4461.6131.2871.0931.4530.69383.05
18W18 05/04 21.85 +0.35 +1.636.344.4331.5681.2771.0421.4910.60883.24
18W17 04/27 21.5 -5.1 -19.176.2664.3631.4791.2741.0631.4980.68583.37
18W16 04/20 26.6 +3.3 +14.166.2614.4121.611.391.0761.7450.49583.01
18W15 04/13 23.3 +0.85 +3.796.4874.7081.7471.4561.2091.8560.5681.98
18W14 04/03 22.45 +0.2 +0.96.5924.8191.7731.5381.1612.030.60681.48
18W13 03/31 22.25 -0.35 -1.556.5954.8061.7841.5281.1872.0480.49281.56
18W12 03/23 22.6 -0.25 -1.096.6434.9121.7991.5231.1551.8560.68381.43
18W11 03/16 22.85 -1.2 -4.996.5584.7421.7241.4411.1071.7620.64982.02
18W10 03/09 24.05 -0.6 -2.436.3374.5081.6211.3671.0151.6240.73282.8
18W09 03/02 24.65 -1.3 -5.016.3094.4961.6211.3750.9891.6440.72782.84
18W08 02/23 25.95 +2.8 +12.16.364.5671.6581.3781.0511.6440.81382.53
18W07 02/14 23.15 +0.7 +3.126.4434.6231.6951.3441.1161.7040.73682.34
18W06 02/09 22.45 -1.75 -7.236.4414.6171.6651.3831.0771.6090.77382.44
18W05 02/02 24.2 -0.2 -0.826.4924.6391.6811.4031.0871.4420.8582.41
18W04 01/26 24.4 -2 -7.586.5084.6851.7081.3951.1391.5330.78282.25
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W03 01/19 26.4 +2.3 +9.546.5084.7061.7491.3351.211.50.88982.1
18W02 01/12 24.1 +3.55 +17.276.5484.8531.9021.4181.2021.4960.84381.74
18W01 01/05 20.55 +1.35 +7.036.7215.1361.9831.4061.3141.4860.87681.08
17W52 12/29 19.2 +1.5 +8.476.9095.3572.0611.5361.331.5690.87480.36
17W51 12/22 17.7 -1.15 -6.16.9845.4742.1131.5791.3681.8060.65880.02
17W50 12/15 18.85 +0.65 +3.577.2445.8342.2521.5891.5421.820.81978.92
17W49 12/08 18.2 +0.65 +3.77.4256.0032.3241.6641.5032.0460.72378.31
17W48 12/01 17.55 -0.2 -1.137.5066.1422.3941.7371.5232.0270.68277.99
17W47 11/24 17.75 +2.4 +15.647.786.4862.4961.8291.7382.1130.57876.98
17W46 11/17 15.35 +1.95 +14.558.3647.2922.7912.1251.732.6350.54774.52
17W45 11/10 13.4 -0.4 -2.98.467.4442.8422.1611.7912.3630.66674.27
17W44 11/03 13.8 -0.05 -0.368.447.3962.8762.1591.7312.2750.69974.42
17W43 10/27 13.85 +0.85 +6.548.5767.5942.9392.2261.8082.4560.58473.82
17W42 10/20 13 -0.15 -1.148.9698.0843.0932.3931.8382.4530.77172.4
17W41 10/13 13.15 +0.4 +3.149.0278.1193.2012.3461.9082.5610.83972
17W40 10/06 12.75 +0.05 +0.399.0518.1483.1942.3951.9012.5380.68572.09
17W39 09/30 12.7 +0.3 +2.429.0648.1753.2172.351.9272.480.79871.99
17W38 09/22 12.4 -0.9 -6.779.0058.1513.1792.2751.8482.4540.71972.37
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W37 09/15 13.3 -0.4 -2.928.8347.7743.0392.2191.8892.4630.52573.26
17W36 09/08 13.7 -0.1 -0.728.8837.77632.2331.7912.4520.60873.26
17W35 09/01 13.8 +0.5 +3.768.8687.7733.0592.1641.892.2950.64173.31
17W34 08/25 13.3 +1.2 +9.929.0848.3843.2092.3431.992.430.67471.89
17W33 08/18 12.1 +0.3 +2.549.1968.5243.2832.342.0172.2790.75471.61
17W32 08/11 11.8 -0.45 -3.679.138.3993.2182.3542.0112.3420.82771.72
17W31 08/04 12.25 -0.45 -3.549.0568.2473.1762.2761.9622.3190.64172.32
17W30 07/28 12.7 +1.2 +10.438.8417.9633.0152.2491.8852.3220.52473.2
17W29 07/21 11.5 -0.4 -3.369.0918.3443.2562.2421.9962.3440.64172.08
17W28 07/14 11.9 -0.4 -3.259.0768.3313.2032.2221.9942.2760.64172.26
17W27 07/07 12.3 -0.85 -6.469.0428.1563.1282.1721.9432.1660.60372.79
17W26 06/30 13.15 +0.15 +1.159.128.1983.1512.1941.8792.3210.60572.53
17W25 06/23 13 -0.95 -6.819.0888.1863.0632.1831.892.3090.71972.56
17W24 06/16 13.95 +1.05 +8.149.1468.2043.1652.2411.9612.2190.79172.27
17W23 06/09 12.9 +1.75 +15.79.5028.7213.3592.4211.9822.2740.71871.02
17W22 06/03 11.15 +0.8 +7.739.5928.9453.4592.5672.0352.4520.80470.15
17W21 05/26 10.35 -0.25 -2.369.6278.943.4812.5992.0132.440.6970.21
17W20 05/19 10.6 +0.15 +1.449.6378.9563.4992.5462.0562.3450.68770.27
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W19 05/12 10.45 -0.3 -2.799.7259.13.5652.5872.0252.4370.72669.83
17W18 05/05 10.75 -0.3 -2.719.7419.1793.5692.5672.0342.4110.76669.73
17W17 04/28 11.05 +0.25 +2.319.7299.1063.5882.5762.0482.2810.76369.91
17W16 04/21 10.8 -0.6 -5.269.7529.2013.5872.6342.0612.4030.68269.68
17W15 04/14 11.4 -0.75 -6.179.7819.1923.62.5562.0012.3770.80269.69
17W14 04/07 12.15 -0.85 -6.549.7199.113.552.4632.0792.450.68669.94
17W13 03/31 13 +1.3 +11.119.689.1283.4672.4822.0292.5260.61970.07
17W12 03/24 11.7 -0.15 -1.279.7679.2843.4852.4922.0112.4610.65869.84
17W11 03/17 11.85 -1.2 -9.29.8189.3373.4612.5442.0572.4310.69669.66
17W10 03/10 13.05 -1.5 -10.319.7399.0823.3542.4512.032.310.7370.3
17W09 03/03 14.55 -1.35 -8.499.4268.5113.2842.3082.0262.2530.79571.4
17W08 02/24 15.9 -0.55 -3.349.4178.4563.3842.2922.2192.3980.61771.22
17W07 02/18 16.45 -2.15 -11.569.2458.5113.5152.6042.2132.490.7870.64
17W06 02/10 18.6 +1.65 +9.738.7547.9353.3582.5932.1542.760.80271.64
17W05 02/03 16.95 +0.2 +1.199.0428.6343.6782.862.2962.8630.80869.82
17W04 01/26 16.75 +2.85 +20.58.9698.5773.7162.7662.3442.7420.87770.01
17W03 01/20 13.9 +1.6 +13.019.1789.0653.843.0562.4672.9920.868.6
17W02 01/13 12.3 +2.65 +27.469.2939.4414.0843.3922.5592.9961.07167.18
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W01 01/06 9.65 +0.11 +1.159.46210.034.4493.7333.0383.3611.3164.62
16W53 12/30 9.54 +0.1 +1.069.51710.114.5033.7493.0413.391.15764.54
16W52 12/23 9.44 +0.39 +4.319.54710.194.5993.7473.1143.4411.264.17
16W51 12/16 9.05 -0.14 -1.529.61710.384.6853.7963.213.5871.15463.57
16W50 12/09 9.19 -0.48 -4.969.65810.444.7543.8483.2123.6281.55762.9
16W49 12/02 9.67 +0.14 +1.479.71510.54.8163.9393.1543.6981.35662.82
16W48 11/25 9.53 -0.03 -0.319.77310.614.8374.0583.2293.7881.14862.56
16W47 11/18 9.56 +0.74 +8.399.82710.674.9864.1093.2823.8181.31961.99
16W46 11/11 8.82 +0.5 +6.019.91210.915.0764.2033.3354.0711.42361.07
16W45 11/04 8.32 -0.02 -0.2410.0811.275.2774.4353.4644.0971.40359.97
16W44 10/28 8.34 +0.29 +3.610.1311.425.3164.5383.5954.1481.46259.4
16W43 10/21 8.05 +0.73 +9.9710.2311.65.4224.683.7094.2951.3458.73


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。