Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2368 金像電股價近高PBR近高資料日期: 02/18
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
15.7 +0.15 +0.96% 15.55 15.55 15.75 15.35
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
14,3982.24 億 3,558 4 張/筆 15.54 元 N/A 1.24
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
13,2242.06 億 3,927 3.4 張/筆 15.6 元 -0.2 (-1.27%)

連漲連跌: 首日上漲  ( +0.15元 / +0.96%)        
財報評分: 最新40分 / 平均36分        上市指數: 11648.98 (-114.53 / -0.97%)

  2368 金像電 股東持股分級週統計圖   (週統計/月統計)  

  資料顯示:   
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
20W08 15.7 -0.05 -0.32--------
20W07 02/15 15.75 +1.45 +10.1414.3712.94.7193.4333.7153.4012.67754.79
20W06 02/07 14.3 -1 -6.5414.0812.854.9013.9013.4594.1692.71853.92
20W05 01/31 15.3 -2.7 -1512.3611.164.5153.4073.9283.5312.43558.67
20W04 01/22 18 0 012.1610.954.4083.2913.6183.192.5159.87
20W03 01/17 18 +0.2 +1.1211.9510.964.5183.3453.4114.1162.01559.69
20W02 01/10 17.8 +0.95 +5.6411.1710.754.6263.2983.9333.1542.71160.36
20W01 01/03 16.85 +0.1 +0.612.6912.034.943.674.0653.5282.50756.58
19W52 12/27 16.75 +1 +6.3513.2212.645.0623.9614.5763.2182.37954.94
19W51 12/20 15.75 -0.2 -1.2513.3212.745.0784.0234.1943.3822.03155.23
19W50 12/13 15.95 -0.4 -2.4513.2112.554.9184.1794.6013.5142.18254.85
19W49 12/06 16.35 +0.85 +5.4813.7513.185.1334.2434.2223.881.36954.22
19W48 11/29 15.5 -0.65 -4.0213.513.115.3354.1254.2213.2022.2554.26
19W47 11/22 16.15 +1.25 +8.3912.5112.194.8253.5624.2363.5252.02157.13
19W46 11/15 14.9 +0.75 +5.314.3514.295.6013.7834.0524.172.39951.35
19W45 11/08 14.15 -0.75 -5.0314.2513.945.5583.8694.2453.8852.35451.9
19W44 11/01 14.9 +0.1 +0.6814.0813.575.4833.9113.9283.6862.21353.13
19W43 10/25 14.8 +0.25 +1.7214.5514.45.6474.0854.1964.2961.98850.84
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W42 10/18 14.55 +0.95 +6.9914.7414.825.854.2474.2934.5911.85549.61
19W41 10/09 13.6 -0.3 -2.1614.8815.255.6974.4594.1294.4252.00249.16
19W40 10/05 13.9 +0.1 +0.7214.8815.185.7334.4534.3534.531.51249.36
19W39 09/27 13.8 -0.9 -6.1214.9315.165.8564.3444.374.2061.31749.82
19W38 09/20 14.7 -0.35 -2.3314.9715.375.9494.3864.1314.0881.62449.48
19W37 09/12 15.05 +0.5 +3.4414.3914.96.0074.5714.6792.9542.16650.33
19W36 09/06 14.55 +0.1 +0.6914.915.085.9564.5054.4853.1662.3349.57
19W35 08/30 14.45 +1.3 +9.8914.5214.365.1834.143.7684.2081.83651.98
19W34 08/23 13.15 +0.35 +2.7314.5514.325.1154.0584.0113.6912.16852.09
19W33 08/16 12.8 +0.1 +0.7914.7414.595.124.3744.1083.2772.19351.59
19W32 08/08 12.7 +0.45 +3.6714.9514.785.2384.6364.1253.2462.64650.38
19W31 08/02 12.25 -1.25 -9.2614.7214.395.0944.6634.1613.3462.30151.32
19W30 07/26 13.5 +0.45 +3.4514.3614.054.7584.2874.023.6932.29452.54
19W29 07/19 13.05 +0.9 +7.4114.7514.745.1174.1794.1633.4222.6650.98
19W28 07/12 12.15 +0.1 +0.8315.2715.495.3754.4374.1383.412.4549.43
19W27 07/05 12.05 +0.4 +3.4315.2415.525.2294.6664.2123.3962.28249.46
19W26 06/28 11.65 -0.2 -1.6915.3415.675.2534.5794.3793.8061.95449.02
19W25 06/21 11.85 +0.2 +1.7215.2115.385.1944.2954.6743.4832.41649.34
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W24 06/14 11.65 +0.9 +8.3715.2315.675.24.4334.4583.6812.7348.6
19W23 06/06 10.75 -0.35 -3.1515.2215.775.3664.5724.3443.562.12149.05
19W22 05/31 11.1 +0.35 +3.2615.2115.695.3854.6194.1793.6571.95449.31
19W21 05/24 10.75 -1.15 -9.6615.1915.585.2874.7794.2113.8042.11749.04
19W20 05/17 11.9 +0.15 +1.2815.0115.325.3184.4974.3863.3323.30548.83
19W19 05/10 11.75 -1.2 -9.2715.0715.155.3164.5874.3173.8062.96448.79
19W18 05/03 12.95 -0.2 -1.5215.0115.055.3694.2294.3314.3962.92548.69
19W17 04/26 13.15 -0.5 -3.6614.8214.345.3664.034.4544.1672.79750.03
19W16 04/19 13.65 -0.25 -1.814.2913.765.1043.824.2334.1662.65951.97
19W15 04/12 13.9 -0.05 -0.3613.6612.994.7623.6184.0154.3992.4854.08
19W14 04/03 13.95 +0.7 +5.2813.9813.685.3423.8044.3624.4742.88151.48
19W13 03/29 13.25 -0.85 -6.0313.9313.735.2343.8364.3714.8842.53351.48
19W12 03/22 14.1 +0.35 +2.5513.6513.364.9683.9014.5024.4142.34252.86
19W11 03/15 13.75 +0.15 +1.11413.855.1653.7454.5024.4922.12152.13
19W10 03/08 13.6 -0.2 -1.4513.8213.625.063.8034.3755.0322.6451.64
19W09 02/27 13.8 -0.25 -1.7813.7213.5153.744.3964.6992.19552.73
19W08 02/23 14.05 -0.05 -0.3513.7713.574.9393.5924.5094.5212.51152.59
19W07 02/15 14.1 +0.85 +6.4213.7313.495.0383.6314.1824.5382.5452.85
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W05 02/01 13.25 +0.1 +0.7614.4314.295.1223.9344.4824.2462.54650.96
19W04 01/25 13.15 -0.75 -5.414.4314.315.0653.9344.5393.7282.37551.62
19W03 01/19 13.9 +0.55 +4.1214.0913.674.7623.8914.4613.6272.24353.26
19W02 01/11 13.35 +0.25 +1.9113.8613.64.6643.9214.0433.4482.72453.74
19W01 01/04 13.1 0 014.1213.855.0553.7333.8524.1881.72553.48
18W52 12/28 13.1 -0.15 -1.1314.3214.185.0763.7623.894.0811.91352.78
18W51 12/22 13.25 +0.65 +5.1614.4614.165.1943.6833.9284.0961.88652.6
18W50 12/14 12.6 -1.15 -8.3614.9714.55.1023.694.2453.6791.90251.91
18W49 12/07 13.75 +1.45 +11.7914.1714.195.044.0243.7013.9531.74153.18
18W48 11/30 12.3 -0.1 -0.8114.3114.285.3943.8593.7093.9031.54353
18W47 11/23 12.4 -0.6 -4.6214.2714.385.0984.0723.9184.0951.55752.61
18W46 11/16 13 +2.55 +24.414.3614.635.54.1223.953.9171.53751.99
18W45 11/09 10.45 +0.15 +1.4614.415.045.4824.2863.8263.6661.36951.93
18W44 11/02 10.3 +1.07 +11.5914.5615.135.4124.263.9233.4071.40651.9
18W43 10/26 9.23 -0.77 -7.714.4515.15.324.1144.0873.0411.67852.21
18W42 10/19 10 -0.4 -3.8514.414.975.2744.1754.143.3161.31552.41
18W41 10/12 10.4 -0.65 -5.8814.3114.885.3143.9434.0693.321.15453.01
18W40 10/05 11.05 -1.25 -10.1614.4214.895.2664.2114.0582.971.30152.89
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W39 09/28 12.3 -0.15 -1.214.1614.485.034.0664.0963.7531.16653.25
18W38 09/21 12.45 -1.55 -11.0714.0114.184.9894.1333.8634.2450.99653.59
18W37 09/14 14 -0.45 -3.1113.6913.814.8734.4013.7223.4041.97954.12
18W36 09/07 14.45 -2.25 -13.4713.3413.34.7464.2983.9834.0521.66954.61
18W35 08/31 16.7 +1.65 +10.9612.4512.725.1334.4834.4283.8262.16554.8
18W34 08/24 15.05 +0.75 +5.2412.6213.345.0594.4814.4453.8772.19553.98
18W33 08/17 14.3 +3.85 +36.8412.9814.175.8044.7874.2633.3042.66552.02
18W32 08/10 10.45 +0.57 +5.7714.0116.226.5725.4114.4663.8391.84447.64
18W31 08/03 9.88 +0.04 +0.4114.0716.286.6325.5444.5883.6361.6147.64
18W30 07/27 9.84 +0.42 +4.4614.1816.366.5795.4894.5514.1091.15547.58
18W29 07/20 9.42 -0.12 -1.2614.2716.436.6525.424.6194.061.17547.38
18W28 07/13 9.54 +0.29 +3.1414.3316.376.7025.2244.6583.8741.17547.67
18W27 07/06 9.25 -0.63 -6.3814.216.266.5225.394.5413.6651.33548.08
18W26 06/29 9.88 -0.17 -1.6914.2216.236.6365.2854.5363.5951.15948.34
18W25 06/22 10.05 -0.35 -3.3714.2316.236.4775.2564.6273.6651.14848.37
18W24 06/15 10.4 +0.3 +2.9714.3116.186.595.1914.4343.7431.30148.26
18W23 06/08 10.1 +0.7 +7.4514.4816.556.6345.1084.8463.5851.44347.36
18W22 06/01 9.4 +0.25 +2.7314.4416.736.5655.1415.143.7440.96447.27
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W21 05/25 9.15 +0.12 +1.3314.4616.86.6195.1125.1353.6371.10747.14
18W20 05/18 9.03 -0.47 -4.9514.4616.756.665.1564.9313.6011.11947.32
18W19 05/11 9.5 +0.12 +1.2814.4916.76.4715.1894.9473.7350.99147.47
18W18 05/04 9.38 +0.13 +1.4114.4816.656.5565.07853.661.1547.43
18W17 04/27 9.25 -0.72 -7.2214.4416.656.4655.0815.0433.6361.46647.23
18W16 04/20 9.97 -0.13 -1.2914.4816.616.3635.1465.0953.5681.17147.57
18W15 04/13 10.1 +0.4 +4.1214.4916.646.5754.9525.0683.9760.83647.46
18W14 04/03 9.7 -0.08 -0.8214.5816.766.5265.045.1443.8881.1746.9
18W13 03/31 9.78 +0.38 +4.0414.616.786.514.9965.2093.6771.1847.04
18W12 03/23 9.4 -0.46 -4.6714.7316.956.6594.9025.0483.9451.01146.75
18W11 03/16 9.86 +0.22 +2.2814.7616.996.6714.8115.1583.8311.00446.77
18W10 03/09 9.64 +0.18 +1.914.7417.126.6514.8075.2763.251.17146.98
18W09 03/02 9.46 +0.06 +0.6414.7717.166.7114.8355.2863.3751.50946.35
18W08 02/23 9.4 +0.34 +3.7514.7717.146.7124.8425.233.6621.33146.32
18W07 02/14 9.06 +0.46 +5.3514.7417.136.7374.9145.0253.4451.47546.53
18W06 02/09 8.6 -1.65 -16.114.7116.876.6614.9965.1473.21.4846.94
18W05 02/02 10.25 +0.05 +0.4914.7416.626.4674.8265.113.4731.45947.3
18W04 01/26 10.2 -0.15 -1.4514.816.666.3294.7445.1053.1011.63447.63
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W03 01/19 10.35 -0.05 -0.4814.8216.676.1094.7995.1053.3531.14547.99
18W02 01/12 10.4 -0.35 -3.2614.8116.765.9424.9444.893.2481.49347.92
18W01 01/05 10.75 +0.15 +1.4214.8816.646.0184.7594.4453.3921.13848.73
17W52 12/29 10.6 -0.15 -1.414.9516.715.8744.7794.5053.5731.14848.47
17W51 12/22 10.75 +0.35 +3.3715.116.875.9214.6934.4813.6441.14448.15
17W50 12/15 10.4 +0.3 +2.9714.7816.585.9294.6424.6173.9981.61647.84
17W49 12/08 10.1 +0.1 +114.9516.825.9974.5634.8443.781.96447.08
17W48 12/01 10 -0.1 -0.9914.9716.895.9844.4234.7943.7571.82847.36
17W47 11/24 10.1 +0.22 +2.2314.8916.625.9494.5644.5543.9931.48547.95
17W46 11/17 9.88 -0.97 -8.9414.716.475.8244.4314.4443.8381.78148.51
17W45 11/10 10.85 -0.15 -1.3614.6416.195.7194.1854.8384.1291.29249
17W44 11/03 11 +0.8 +7.8414.5716.325.7264.1184.4643.8561.78149.17
17W43 10/27 10.2 +0.44 +4.5114.416.55.8474.2914.4853.8741.34549.26
17W42 10/20 9.76 0 014.4416.555.784.4544.5764.1840.99149.03
17W41 10/13 9.76 +0.13 +1.3514.4716.625.7944.4694.4334.2421.32348.65
17W40 10/06 9.63 +0.15 +1.5814.5216.625.8154.5044.444.2961.14648.66
17W39 09/30 9.48 -0.57 -5.6714.5816.75.6744.4724.6083.9551.13848.88
17W38 09/22 10.05 -0.05 -0.514.5716.435.8584.3214.3714.3481.1748.94
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W37 09/15 10.1 +0.3 +3.0614.6216.365.9514.1444.334.2331.34149.02
17W36 09/08 9.8 -0.2 -214.4316.36.0034.3444.2464.0871.47449.11
17W35 09/01 10 +0.11 +1.1114.4416.355.864.3794.2343.8351.7849.12
17W34 08/25 9.89 +0.34 +3.5614.4116.315.9014.5194.1724.131.62748.93
17W33 08/18 9.55 +0.44 +4.8314.3816.275.8764.4374.3863.7791.60249.26
17W32 08/11 9.11 -1.04 -10.2514.2516.035.7344.4664.0223.5911.46650.44
17W31 08/04 10.15 -0.15 -1.4614.2815.755.6564.0694.0153.8731.351.06
17W30 07/28 10.3 +0.25 +2.4914.2815.755.5294.2163.994.081.15151
17W29 07/21 10.05 0 014.2315.725.5534.3043.7993.5751.46751.36
17W28 07/14 10.05 -0.1 -0.9914.1115.495.4854.1293.8833.8551.16951.88
17W27 07/07 10.15 -0.45 -4.2514.1815.45.4094.0053.6733.7461.64451.94
17W26 06/30 10.6 -0.4 -3.6414.2515.35.3833.9843.7243.7080.97152.69
17W25 06/23 11 -0.05 -0.4514.3315.195.2493.9163.9253.7890.98352.62
17W24 06/16 11.05 -0.35 -3.0714.4115.245.2643.7683.9633.7880.65652.91
17W23 06/09 11.4 +0.5 +4.5913.9814.875.3263.753.9244.1150.96153.08
17W22 06/03 10.9 -0.1 -0.9114.114.895.4133.7984.0853.4671.27952.96
17W21 05/26 11 +0.1 +0.9214.0614.875.33.8784.0873.6920.96953.14
17W20 05/19 10.9 -0.15 -1.3614.1414.965.2653.9114.0963.7431.11952.77
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W19 05/12 11.05 0 014.18155.1864.1374.2483.6220.96952.67
17W18 05/05 11.05 -0.05 -0.4514.0514.975.4383.9113.9833.4861.29352.87
17W17 04/28 11.1 +0.2 +1.8314.12155.2944.0043.9213.3890.98453.29
17W16 04/21 10.9 -0.2 -1.814.1515.025.2323.9183.8693.5481.16253.1
17W15 04/14 11.1 -0.45 -3.914.1714.945.1863.9273.8623.3221.35553.24
17W14 04/07 11.55 -0.25 -2.1214.0314.715.1233.9383.9913.1051.3553.75
17W13 03/31 11.8 -0.3 -2.4814.0614.725.1523.8484.0563.1591.51353.49
17W12 03/24 12.1 +0.4 +3.4213.9414.675.2513.9693.7123.0991.46653.9
17W11 03/17 11.7 +0.5 +4.4613.4314.445.2843.9233.7973.1841.14654.8
17W10 03/10 11.2 +0.05 +0.4513.4614.295.4053.9733.7193.3340.82255
17W09 03/03 11.15 -0.4 -3.4613.4514.315.3224.0183.5663.3710.96555
17W08 02/24 11.55 +0.25 +2.2113.3614.385.3264.1043.6093.1261.32654.77


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。