Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 
2362 藍天股價低PBR破低資料日期: 07/20
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
34.25 -0.05 -0.15% 34.3 34.3 34.6 34.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
3511,208 萬 199 1.8 張/筆 34.37 元 13.14 0.49
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5361,842 萬 292 1.8 張/筆 34.34 元 +0.05 (+0.15%)

連漲連跌統計: 連2漲→跌  ( -0.05元 / -0.15%)        
財報評分: 最新38分 / 平均41分        上市指數: 10932.11 (96.73 / +0.89%)

  2362 藍天 股東持股分級週趨勢圖 (週統計/月統計)   

資料顯示:           
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W28 07/13 33.45 +0.55 +1.676.495.732.4212.2792.7972.4281.41676.44
18W27 07/06 33.75 -0.55 -1.66.5015.7072.4032.3462.7432.4111.54576.34
18W26 06/29 34.3 -0.6 -1.726.5655.722.4222.3452.7192.5111.81975.9
18W25 06/22 34.9 -0.4 -1.136.6015.6972.3812.432.962.5341.30576.09
18W24 06/15 35.3 -0.1 -0.286.6065.7452.4232.4562.8662.6691.41575.82
18W23 06/08 35.4 +0.25 +0.716.6415.8242.3412.4332.9512.6121.42875.77
18W22 06/01 35.15 +3.15 +9.846.6325.872.4292.4612.7942.7031.4475.67
18W21 05/25 32 -0.1 -0.316.6745.9212.4782.3463.0632.5291.31375.68
18W20 05/18 32.1 +0.3 +0.946.7575.9782.5282.3353.0462.5141.31675.53
18W19 05/11 31.8 +2.05 +6.896.7596.0022.6092.3432.9372.5071.30375.54
18W18 05/04 29.75 +0.6 +2.066.7266.0252.5692.353.1742.6261.04175.49
18W17 04/27 29.15 +0.15 +0.526.7336.0812.5542.3733.0992.6031.18575.37
18W16 04/20 29 -0.3 -1.026.7546.1162.5162.4473.1742.6251.18375.19
18W15 04/13 29.3 +0.2 +0.696.7856.1192.5572.363.2292.7051.03675.21
18W14 04/03 29.1 -0.3 -1.026.7886.0942.5712.4383.0953.0081.06374.94
18W13 03/31 29.4 -0.05 -0.176.7916.0972.5952.3693.152.9521.06374.98
18W12 03/23 29.45 -0.45 -1.516.8176.1692.692.313.2073.1591.06374.58
18W11 03/16 29.9 +0.3 +1.016.8656.1862.7222.4063.1923.0251.06374.54
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W10 03/09 29.6 +0.6 +2.076.9086.2812.7162.4283.1443.0831.18574.26
18W09 03/02 29 -0.2 -0.686.9676.2892.7772.4033.2192.9951.18574.16
18W08 02/23 29.2 +0.75 +2.647.0426.3362.8012.3733.272.9451.18574.05
18W07 02/14 28.45 +0.65 +2.347.0986.3642.8322.3463.3022.9251.31973.81
18W06 02/09 27.8 -0.2 -0.717.1136.3822.8342.4073.222.9831.31973.74
18W05 02/02 28 -0.65 -2.277.0956.3442.8442.4023.2363.2021.06673.81
18W04 01/26 28.65 +0.15 +0.537.1016.3662.8032.4433.2043.2371.06573.78
18W03 01/19 28.5 +0.3 +1.067.1376.3762.7722.4553.2223.1031.06573.87
18W02 01/12 28.2 -0.45 -1.577.1386.3722.7582.4953.1973.1271.06573.85
18W01 01/05 28.65 -0.35 -1.217.1526.3282.7162.5013.3053.2381.20473.56
17W52 12/29 29 +1.05 +3.767.1216.332.7872.5173.1593.151.20473.73
17W51 12/22 27.95 +0.05 +0.187.1146.3322.82.5063.1963.1231.18473.74
17W50 12/15 27.9 +0.3 +1.097.1156.3422.782.5233.143.2011.18673.71
17W49 12/08 27.6 -0.7 -2.477.1056.3312.7432.4913.2133.3171.06173.74
17W48 12/01 28.3 -0.9 -3.087.1496.3272.7712.4933.3033.181.06273.72
17W47 11/24 29.2 +0.5 +1.747.1236.3422.7252.5153.3223.3350.94373.7
17W46 11/17 28.7 -3.05 -9.617.0966.292.7092.4543.4373.4730.94373.6
17W45 11/10 31.75 +0.8 +2.587.0396.3482.7062.4053.6553.3611.07873.41
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W44 11/03 30.95 +0.7 +2.317.0456.3192.6962.4713.5733.4170.94373.54
17W43 10/27 30.25 -0.2 -0.667.0916.3132.7222.5193.3513.5151.07673.41
17W42 10/20 30.45 -0.45 -1.467.0986.3212.7682.3723.3283.3561.07473.68
17W41 10/13 30.9 +1.5 +5.17.1276.3422.7472.3983.2653.4810.94373.7
17W40 10/06 29.4 -0.05 -0.177.0886.3322.6782.5053.2473.2651.06473.82
17W39 09/30 29.45 -0.9 -2.977.066.3182.6762.5613.253.2611.06673.81
17W38 09/22 30.35 -0.95 -3.047.0756.3172.6912.5563.3883.4341.06973.47
17W37 09/15 31.3 -0.95 -2.957.1146.3612.6632.5853.4123.341.06473.46
17W36 09/08 32.25 +0.95 +3.047.1696.4352.6962.6353.4313.490.94373.2
17W35 09/01 31.3 +2.1 +7.197.1996.5472.6462.6373.3933.6780.91972.98
17W34 08/25 29.2 +1.25 +4.477.2086.5162.7112.7423.363.6840.93372.85
17W33 08/18 27.95 +0.95 +3.527.1946.5152.7642.713.2283.6960.93972.95
17W32 08/11 27 -0.2 -0.747.2216.5562.7732.663.2483.7810.80172.96
17W31 08/04 27.2 +0.2 +0.747.2516.5722.7672.6323.3043.7570.80172.92
17W30 07/28 27 -0.05 -0.187.286.6032.7722.6553.33.6530.80172.94
17W29 07/21 27.05 +0.25 +0.937.3076.6152.7962.7173.1883.5470.80173.03
17W28 07/14 26.8 -0.25 -0.927.316.632.7522.7383.413.350.66473.15
17W27 07/07 27.05 -0.25 -0.927.3216.6362.7982.6953.3723.4020.66473.11
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W26 06/30 27.3 -0.4 -1.447.3286.6282.812.6793.4443.2610.51773.33
17W25 06/23 27.7 -0.2 -0.727.3416.6582.8352.623.33.3630.51773.37
17W24 06/16 27.9 -0.1 -0.367.3556.6732.7482.6813.1753.5910.64273.14
17W23 06/09 28 -0.05 -0.187.3746.6972.8182.6383.33.5630.65972.95
17W22 06/03 28.05 0 07.3886.7082.82.6773.2993.5570.65972.91
17W21 05/26 28.05 +0.9 +3.317.4056.7422.8062.7153.1873.5460.65872.94


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。