Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2362 藍天股價近低PBR破低資料日期: 02/21
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
31.6 -0.45 -1.4% 32.05 32 32.05 31.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
4101,305 萬 276 1.5 張/筆 31.81 元 15.19 0.47
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
304973.6 萬 173 1.8 張/筆 32.08 元 +0.05 (+0.16%)

連漲連跌: 連2漲→跌  ( -0.45元 / -1.4%)        
財報評分: 最新36分 / 平均40分        上市指數: 11686.35 (-38.74 / -0.33%)

  2362 藍天 股東持股分級週統計圖   (週統計/月統計)  

  資料顯示:   
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
20W08 02/21 31.6 -0.4 -1.256.0244.7482.012.3942.3452.0831.3579.05
20W07 02/15 32 -1 -3.036.0164.8032.0072.2942.4392.0811.3579.01
20W06 02/07 33 -1.55 -4.496.024.842.0342.2642.5272.1231.33978.85
20W05 01/31 34.55 -2.45 -6.626.0684.9282.0952.252.592.2711.46178.34
20W04 01/22 37 +0.35 +0.956.0784.9712.1432.2742.662.2761.46278.14
20W03 01/17 36.65 +1 +2.816.1074.9792.1172.3042.6462.2521.47478.12
20W02 01/10 35.65 -1.25 -3.396.1335.032.0972.2212.7132.3041.34578.16
20W01 01/03 36.9 -0.65 -1.736.1244.9982.1282.2612.492.5111.48178.01
19W52 12/27 37.55 -0.1 -0.276.0614.9582.1372.1282.5352.5181.48278.18
19W51 12/20 37.65 +0.9 +2.456.0494.9222.1342.142.5482.5411.33878.33
19W50 12/13 36.75 -0.5 -1.346.0574.8972.1132.12.3992.5911.20278.64
19W49 12/06 37.25 -0.75 -1.975.9944.8722.0762.1452.5042.2981.34478.77
19W48 11/29 38 -0.3 -0.785.9894.8882.1142.0592.5422.1861.33778.89
19W47 11/22 38.3 +1.3 +3.515.8914.7292.0472.0782.692.2881.20279.08
19W46 11/15 37 -4.8 -11.486.0224.8532.0712.1642.5892.2971.47478.53
19W45 11/08 41.8 +5.35 +14.685.9644.7312.1122.0582.7042.3591.34478.73
19W44 11/01 36.45 -3.05 -7.726.1034.8552.1362.1662.6252.6171.91577.58
19W43 10/25 39.5 +9.05 +29.726.1394.9312.1372.0622.6782.3291.977.82
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W42 10/18 30.45 -0.15 -0.496.0375.1662.1322.2032.8282.3481.3677.93
19W41 10/09 30.6 -0.05 -0.166.0395.1482.1942.1392.792.1691.4978.03
19W40 10/05 30.65 -0.8 -2.546.0425.1532.162.1232.8352.1751.4978.02
19W39 09/27 31.45 -0.1 -0.326.0545.1562.162.1112.8282.2781.53877.88
19W38 09/20 31.55 +0.8 +2.66.0785.1442.1792.1622.7522.3191.5377.84
19W37 09/12 30.75 -0.05 -0.166.0885.1412.2292.132.8662.1681.38677.99
19W36 09/06 30.8 +0.3 +0.986.0925.1232.2452.1032.9082.1681.38777.97
19W35 08/30 30.5 +0.1 +0.336.1035.1042.2512.1092.8992.171.38777.98
19W34 08/23 30.4 -2.95 -8.856.1115.1522.2322.0842.8092.3061.38777.92
19W33 08/16 33.35 +1.4 +4.386.055.0942.2012.0092.8082.4951.53477.81
19W32 08/08 31.95 0 06.0875.2132.1732.1252.7442.2921.64477.72
19W31 08/02 31.95 +0.25 +0.796.125.2952.2232.2132.7532.4321.51377.45
19W30 07/26 31.7 -0.25 -0.786.1475.3392.2532.1262.9052.2481.51277.47
19W29 07/19 31.95 +0.15 +0.476.1735.3712.2842.22.8692.3051.51277.29
19W28 07/12 31.8 +0.45 +1.446.2265.4082.2792.2462.9552.2411.51477.13
19W27 07/05 31.35 +0.35 +1.136.285.4112.3072.2413.1052.2711.51476.87
19W26 06/28 31 +0.15 +0.496.3235.4892.3322.2343.1722.191.51576.74
19W25 06/21 30.85 +2.9 +10.386.335.5162.3912.173.0712.1511.64176.73
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W24 06/14 27.95 +0.3 +1.086.365.5412.4282.1523.0892.091.64476.7
19W23 06/06 27.65 -0.35 -1.256.3615.4972.4442.2042.9952.181.62576.69
19W22 05/31 28 -0.35 -1.236.3615.4752.5022.1743.0472.2151.50376.72
19W21 05/24 28.35 +0.6 +2.166.365.4622.482.1853.0272.1711.576.81
19W20 05/17 27.75 -0.5 -1.776.3755.4622.4662.2013.0812.0091.60776.8
19W19 05/10 28.25 -1.3 -4.46.3915.4812.432.193.0112.2561.47876.76
19W18 05/03 29.55 -0.2 -0.676.3665.4832.4382.2052.9832.2791.35576.89
19W17 04/26 29.75 +0.15 +0.516.3585.472.4762.242.9462.2771.35576.88
19W16 04/19 29.6 -0.2 -0.676.3525.4862.4252.2742.8572.3391.35576.91
19W15 04/12 29.8 +0.45 +1.536.3585.4562.442.2082.8562.351.50576.83
19W14 04/03 29.35 +0.05 +0.176.3455.52.4332.2172.7962.3331.77676.6
19W13 03/29 29.3 -0.6 -2.016.3325.5092.422.2482.7542.3631.78176.59
19W12 03/22 29.9 +0.25 +0.846.3255.4832.4382.2232.7732.2461.65776.85
19W11 03/15 29.65 -0.2 -0.676.3365.4872.4152.1832.9882.0111.79876.78
19W10 03/08 29.85 -0.1 -0.336.3415.4662.4242.1722.872.1441.79776.79
19W09 02/27 29.95 +0.4 +1.356.3445.4592.4252.1422.8922.2161.79576.73
19W08 02/23 29.55 +0.4 +1.376.2535.4092.3822.1112.9072.211.76976.96
19W07 02/15 29.15 -0.1 -0.346.2645.42.42.1632.9082.1331.76776.96
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W05 02/01 29.25 -0.5 -1.686.265.4212.3972.1062.9882.0511.76577.01
19W04 01/25 29.75 +0.2 +0.686.2435.3862.4552.1322.8682.2041.76976.94
19W03 01/19 29.55 -0.45 -1.56.2495.3942.4432.1542.9222.2011.90876.73
19W02 01/11 30 +0.45 +1.526.2655.4492.4472.2413.0292.0521.48377.03
19W01 01/04 29.55 -0.9 -2.966.2865.4772.4632.2672.992.2751.48376.76
18W52 12/28 30.45 -1.5 -4.696.3035.4852.5072.252.9952.281.48576.69
18W51 12/22 31.95 +1.2 +3.96.2955.5362.5472.2443.0072.2761.48676.61
18W50 12/14 30.75 +0.15 +0.496.3255.5622.5322.2873.0012.3391.62176.33
18W49 12/07 30.6 +0.1 +0.336.3535.5912.5162.3223.0292.261.4976.44
18W48 11/30 30.5 +2.95 +10.716.4075.6492.4662.3733.0452.4591.63275.97
18W47 11/23 27.55 0 06.4475.7022.5172.3863.0412.3411.6375.94
18W46 11/16 27.55 +1.9 +7.416.4675.72.5312.4052.9182.4061.74975.82
18W45 11/09 25.65 +0.85 +3.436.4585.7082.572.3892.9042.5081.62975.83
18W44 11/02 24.8 +0.5 +2.066.4575.7272.5132.3852.9722.361.62275.96
18W43 10/26 24.3 -1.1 -4.336.4575.7142.4812.4752.9062.3121.59876.06
18W42 10/19 25.4 -0.95 -3.616.4355.6922.5142.3952.9352.491.32876.21
18W41 10/12 26.35 -1.6 -5.726.4215.7082.5142.3162.9782.1891.57776.3
18W40 10/05 27.95 -1.05 -3.626.4165.682.4452.342.9762.1071.71776.32
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W39 09/28 29 -0.55 -1.866.3995.6942.4312.4012.8562.2241.59676.4
18W38 09/21 29.55 -0.3 -1.016.3845.6792.4082.4192.8522.2161.58776.45
18W37 09/14 29.85 -0.35 -1.166.3765.6592.4112.3542.8852.451.31376.55
18W36 09/07 30.2 -1.4 -4.436.4015.6582.4142.2983.0572.1591.3176.7
18W35 08/31 31.6 +0.75 +2.436.3945.6482.3832.383.0142.151.3176.72
18W34 08/24 30.85 -0.55 -1.756.395.6722.3892.3392.9412.2231.30676.74
18W33 08/17 31.4 -2.9 -8.456.3955.6722.3862.332.9362.1491.43976.69
18W32 08/10 34.3 +0.2 +0.596.4275.7022.4062.3162.8912.1441.43776.68
18W31 08/03 34.1 -1.6 -4.486.4635.7022.5132.2672.7972.2251.43176.6
18W30 07/27 35.7 +1.45 +4.236.4765.7542.4132.2682.792.3941.30376.6
18W29 07/20 34.25 +0.8 +2.396.4945.742.422.2432.8352.5141.29576.46
18W28 07/13 33.45 +0.55 +1.676.495.732.4212.2792.7972.4281.41676.44
18W27 07/06 33.75 -0.55 -1.66.5015.7072.4032.3462.7432.4111.54576.34
18W26 06/29 34.3 -0.6 -1.726.5655.722.4222.3452.7192.5111.81975.9
18W25 06/22 34.9 -0.4 -1.136.6015.6972.3812.432.962.5341.30576.09
18W24 06/15 35.3 -0.1 -0.286.6065.7452.4232.4562.8662.6691.41575.82
18W23 06/08 35.4 +0.25 +0.716.6415.8242.3412.4332.9512.6121.42875.77
18W22 06/01 35.15 +3.15 +9.846.6325.872.4292.4612.7942.7031.4475.67
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W21 05/25 32 -0.1 -0.316.6745.9212.4782.3463.0632.5291.31375.68
18W20 05/18 32.1 +0.3 +0.946.7575.9782.5282.3353.0462.5141.31675.53
18W19 05/11 31.8 +2.05 +6.896.7596.0022.6092.3432.9372.5071.30375.54
18W18 05/04 29.75 +0.6 +2.066.7266.0252.5692.353.1742.6261.04175.49
18W17 04/27 29.15 +0.15 +0.526.7336.0812.5542.3733.0992.6031.18575.37
18W16 04/20 29 -0.3 -1.026.7546.1162.5162.4473.1742.6251.18375.19
18W15 04/13 29.3 +0.2 +0.696.7856.1192.5572.363.2292.7051.03675.21
18W14 04/03 29.1 -0.3 -1.026.7886.0942.5712.4383.0953.0081.06374.94
18W13 03/31 29.4 -0.05 -0.176.7916.0972.5952.3693.152.9521.06374.98
18W12 03/23 29.45 -0.45 -1.516.8176.1692.692.313.2073.1591.06374.58
18W11 03/16 29.9 +0.3 +1.016.8656.1862.7222.4063.1923.0251.06374.54
18W10 03/09 29.6 +0.6 +2.076.9086.2812.7162.4283.1443.0831.18574.26
18W09 03/02 29 -0.2 -0.686.9676.2892.7772.4033.2192.9951.18574.16
18W08 02/23 29.2 +0.75 +2.647.0426.3362.8012.3733.272.9451.18574.05
18W07 02/14 28.45 +0.65 +2.347.0986.3642.8322.3463.3022.9251.31973.81
18W06 02/09 27.8 -0.2 -0.717.1136.3822.8342.4073.222.9831.31973.74
18W05 02/02 28 -0.65 -2.277.0956.3442.8442.4023.2363.2021.06673.81
18W04 01/26 28.65 +0.15 +0.537.1016.3662.8032.4433.2043.2371.06573.78
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W03 01/19 28.5 +0.3 +1.067.1376.3762.7722.4553.2223.1031.06573.87
18W02 01/12 28.2 -0.45 -1.577.1386.3722.7582.4953.1973.1271.06573.85
18W01 01/05 28.65 -0.35 -1.217.1526.3282.7162.5013.3053.2381.20473.56
17W52 12/29 29 +1.05 +3.767.1216.332.7872.5173.1593.151.20473.73
17W51 12/22 27.95 +0.05 +0.187.1146.3322.82.5063.1963.1231.18473.74
17W50 12/15 27.9 +0.3 +1.097.1156.3422.782.5233.143.2011.18673.71
17W49 12/08 27.6 -0.7 -2.477.1056.3312.7432.4913.2133.3171.06173.74
17W48 12/01 28.3 -0.9 -3.087.1496.3272.7712.4933.3033.181.06273.72
17W47 11/24 29.2 +0.5 +1.747.1236.3422.7252.5153.3223.3350.94373.7
17W46 11/17 28.7 -3.05 -9.617.0966.292.7092.4543.4373.4730.94373.6
17W45 11/10 31.75 +0.8 +2.587.0396.3482.7062.4053.6553.3611.07873.41
17W44 11/03 30.95 +0.7 +2.317.0456.3192.6962.4713.5733.4170.94373.54
17W43 10/27 30.25 -0.2 -0.667.0916.3132.7222.5193.3513.5151.07673.41
17W42 10/20 30.45 -0.45 -1.467.0986.3212.7682.3723.3283.3561.07473.68
17W41 10/13 30.9 +1.5 +5.17.1276.3422.7472.3983.2653.4810.94373.7
17W40 10/06 29.4 -0.05 -0.177.0886.3322.6782.5053.2473.2651.06473.82
17W39 09/30 29.45 -0.9 -2.977.066.3182.6762.5613.253.2611.06673.81
17W38 09/22 30.35 -0.95 -3.047.0756.3172.6912.5563.3883.4341.06973.47
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W37 09/15 31.3 -0.95 -2.957.1146.3612.6632.5853.4123.341.06473.46
17W36 09/08 32.25 +0.95 +3.047.1696.4352.6962.6353.4313.490.94373.2
17W35 09/01 31.3 +2.1 +7.197.1996.5472.6462.6373.3933.6780.91972.98
17W34 08/25 29.2 +1.25 +4.477.2086.5162.7112.7423.363.6840.93372.85
17W33 08/18 27.95 +0.95 +3.527.1946.5152.7642.713.2283.6960.93972.95
17W32 08/11 27 -0.2 -0.747.2216.5562.7732.663.2483.7810.80172.96
17W31 08/04 27.2 +0.2 +0.747.2516.5722.7672.6323.3043.7570.80172.92
17W30 07/28 27 -0.05 -0.187.286.6032.7722.6553.33.6530.80172.94
17W29 07/21 27.05 +0.25 +0.937.3076.6152.7962.7173.1883.5470.80173.03
17W28 07/14 26.8 -0.25 -0.927.316.632.7522.7383.413.350.66473.15
17W27 07/07 27.05 -0.25 -0.927.3216.6362.7982.6953.3723.4020.66473.11
17W26 06/30 27.3 -0.4 -1.447.3286.6282.812.6793.4443.2610.51773.33
17W25 06/23 27.7 -0.2 -0.727.3416.6582.8352.623.33.3630.51773.37
17W24 06/16 27.9 -0.1 -0.367.3556.6732.7482.6813.1753.5910.64273.14
17W23 06/09 28 -0.05 -0.187.3746.6972.8182.6383.33.5630.65972.95
17W22 06/03 28.05 0 07.3886.7082.82.6773.2993.5570.65972.91
17W21 05/26 28.05 +0.9 +3.317.4056.7422.8062.7153.1873.5460.65872.94
17W20 05/19 27.15 +0.05 +0.187.3926.812.8342.6693.2083.4880.65672.94
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W19 05/12 27.1 -0.45 -1.637.4056.8582.7952.623.2693.5130.65572.89
17W18 05/05 27.55 -0.1 -0.367.4376.8812.822.653.1943.5020.65372.86
17W17 04/28 27.65 +0.45 +1.657.466.8852.8362.7283.1253.4950.65272.82
17W16 04/21 27.2 +0.2 +0.747.4816.8872.8572.7533.0443.5440.65372.78
17W15 04/14 27 -1.2 -4.267.5116.8492.9622.5953.2483.4810.65272.7
17W14 04/07 28.2 0 07.526.882.8812.6343.2983.4470.65272.69
17W13 03/31 28.2 -0.4 -1.47.5296.9042.8022.7683.1913.5120.65272.64
17W12 03/24 28.6 -0.4 -1.387.5476.8852.8482.7233.163.6140.64372.58
17W11 03/17 29 +0.7 +2.477.5776.922.8672.6893.2953.4390.64272.57
17W10 03/10 28.3 -0.4 -1.397.556.9132.8692.7373.2563.6070.51772.55
17W09 03/03 28.7 -0.3 -1.037.5466.8562.8992.8293.0563.6020.65672.56
17W08 02/24 29 -0.55 -1.867.5416.832.9322.7533.2063.5370.65672.55


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。