Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2356 英業達股價低PBR低資料日期: 08/23
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
21 0 0% 21 21.05 21.15 20.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
7,2041.51 億 2,430 3 張/筆 20.98 元 12.43 1.4
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
10,5132.21 億 3,440 3.1 張/筆 20.99 元 +0.1 (+0.48%)

連漲連跌統計: 連2漲→平盤  ( 0元 / 0%)        
財報評分: 最新32分 / 平均36分        上市指數: 10538.11 (8.33 / +0.08%)

  2356 英業達 股東持股分級週趨勢圖 (週統計/月統計)   

資料顯示:           
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W34 21 +0.2 +0.96--------
19W33 08/16 20.8 -1.55 -6.946.0135.5631.8751.7852.0912.321.16179.19
19W32 08/08 22.35 -0.55 -2.45.6195.1261.7061.6441.9912.3031.16180.45
19W31 08/02 22.9 -0.7 -2.975.4874.9481.6621.6051.9872.3281.1280.86
19W30 07/26 23.6 +0.2 +0.855.4324.9141.621.5912.022.2471.14181.03
19W29 07/19 23.4 -0.45 -1.895.3844.861.6251.5872.0152.251.12381.15
19W28 07/12 23.85 -1.35 -5.365.2844.7771.6031.561.9812.2091.06781.52
19W27 07/05 25.2 +0.5 +2.025.1094.6521.5671.5411.9812.2791.01681.85
19W26 06/28 24.7 +0.5 +2.075.1494.7081.591.5511.962.2261.1281.7
19W25 06/21 24.2 +0.45 +1.895.2354.7881.6061.572.0232.2531.01781.51
19W24 06/14 23.75 +0.8 +3.495.2274.7661.6041.5992.0352.3091.06781.39
19W23 06/06 22.95 -0.85 -3.575.2524.7881.631.6382.0142.3761.04581.26
19W22 05/31 23.8 +0.45 +1.935.174.7121.5941.6232.0252.4091.06981.4
19W21 05/24 23.35 -0.6 -2.515.1564.7171.5811.6352.0432.51.02181.35
19W20 05/17 23.95 +0.6 +2.575.1814.7271.6091.6712.0452.451.02481.29
19W19 05/10 23.35 -1.35 -5.475.1124.6911.6051.6412.0262.4360.97181.52
19W18 05/03 24.7 +0.1 +0.4154.5821.5681.6621.9792.480.97481.76
19W17 04/26 24.6 -0.05 -0.25.0214.5871.5721.6531.9852.4811.04781.65
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W16 04/19 24.65 +0.5 +2.075.0344.6051.5681.6361.9922.4941.07181.6
19W15 04/12 24.15 0 05.1064.631.591.6681.9492.5521.04181.46
19W14 04/03 24.15 +0.7 +2.995.1354.6451.591.6252.0022.6550.94781.4
19W13 03/29 23.45 -0.6 -2.495.1154.6211.5681.6141.9722.730.96981.41
19W12 03/22 24.05 +0.65 +2.785.0244.5941.5471.5942.0262.6370.94681.63
19W11 03/15 23.4 -0.15 -0.645.0394.6121.5661.5792.0552.6750.97581.5
19W10 03/08 23.55 -0.25 -1.055.0264.6041.571.5462.0652.6721.00781.51
19W09 02/27 23.8 +0.45 +1.935.0024.591.5671.5612.0562.5791.05581.59
19W08 02/23 23.35 +0.05 +0.214.9914.5941.5691.5972.0372.660.94881.6
19W07 02/15 23.3 -0.35 -1.484.9634.5861.5521.6142.0442.6050.94481.69
19W05 02/01 23.65 +0.4 +1.724.974.5861.5591.6132.0832.4890.87281.83
19W04 01/25 23.25 +0.4 +1.755.0714.6581.591.6322.0512.4630.981.63
19W03 01/19 22.85 +0.25 +1.115.0714.6611.5851.6352.0682.5260.92281.53
19W02 01/11 22.6 +0.8 +3.675.0974.691.5961.6592.0422.5860.91981.41
19W01 01/04 21.8 -0.25 -1.135.0944.6911.5781.672.0842.6260.89681.36
18W52 12/28 22.05 0 05.1264.6991.5941.6562.0712.6270.92181.31
18W51 12/22 22.05 +0.05 +0.235.154.7371.5811.6712.0632.670.87481.25
18W50 12/14 22 -0.35 -1.575.0884.6771.5521.6782.0372.6040.96881.4
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W49 12/07 22.35 +0.25 +1.135.0354.6561.5451.6512.0462.6831.02181.36
18W48 11/30 22.1 +0.1 +0.455.0094.661.5481.6511.9892.6990.99281.45
18W47 11/23 22 -0.75 -3.34.9144.5741.5261.6341.9812.831.07381.47
18W46 11/16 22.75 -3.55 -13.54.7914.4571.4731.6172.0322.7230.99881.91
18W45 11/09 26.3 +1.2 +4.784.534.2221.4061.5771.9962.5831.12982.56
18W44 11/02 25.1 +0.2 +0.84.5664.271.411.5861.9712.5641.12782.51
18W43 10/26 24.9 +0.3 +1.224.5944.2981.4221.5881.9512.5491.15582.44
18W42 10/19 24.6 0 04.6184.3161.4451.6121.9552.5051.17382.38
18W41 10/12 24.6 -1.15 -4.474.614.3231.4561.5971.9852.4781.20982.34
18W40 10/05 25.75 -1.65 -6.024.6244.3491.4581.6271.9492.5851.20882.2
18W39 09/28 27.4 +0.25 +0.924.6044.3521.4461.6031.9862.4921.21182.31
18W38 09/21 27.15 +0.5 +1.884.6364.3761.4671.5981.9832.5951.10482.24
18W37 09/14 26.65 -0.55 -2.024.6614.4181.4831.6171.9772.5611.18282.1
18W36 09/07 27.2 -0.35 -1.274.7564.4821.5131.6461.9922.7211.20881.68
18W35 08/31 27.55 +0.5 +1.854.8454.5681.5721.6471.9912.7751.0881.52
18W34 08/24 27.05 +1.15 +4.444.9774.7071.6191.6661.9892.7411.12681.17
18W33 08/17 25.9 +1.3 +5.285.1444.911.6591.7351.9852.721.09880.75
18W32 08/10 24.6 +0.1 +0.415.3275.1171.7381.7952.0242.8061.12880.07
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W31 08/03 24.5 +0.2 +0.825.4225.2131.7641.8272.022.951.07479.73
18W30 07/27 24.3 +0.3 +1.255.4895.2841.7831.8511.9962.921.1279.56
18W29 07/20 24 +0.8 +3.455.5885.3761.8291.8831.9782.91.12879.32
18W28 07/13 23.2 -0.8 -3.335.6325.4311.8821.8632.032.7371.12879.37
18W27 07/06 24 +0.05 +0.215.6265.4581.9091.9172.0472.8731.07879.09
18W26 06/29 23.95 -0.85 -3.435.5965.4211.9231.9122.0592.8211.10279.17
18W25 06/22 24.8 +0.35 +1.435.5775.41.9191.8982.0412.859179.31
18W24 06/15 24.45 -0.15 -0.615.6455.471.9641.9022.0832.8370.92279.18
18W23 06/08 24.6 +0.7 +2.935.7045.5141.971.9172.0872.8170.97479.02
18W22 06/01 23.9 +0.25 +1.065.9015.7262.0431.9752.0942.8291.02878.4
18W21 05/25 23.65 +0.8 +3.56.0545.9112.1142.022.2082.7391.01677.94
18W20 05/18 22.85 -0.25 -1.086.1165.992.1432.022.2432.6521.08877.75
18W19 05/11 23.1 +0.45 +1.996.1256.0142.1472.0222.272.7460.99477.68
18W18 05/04 22.65 +0.25 +1.126.156.0452.1522.0362.2742.7081.03977.6
18W17 04/27 22.4 -0.25 -1.16.13362.1442.0392.2472.7581.06477.61
18W16 04/20 22.65 -0.1 -0.446.1095.9192.1091.9862.2762.7841.06577.75
18W15 04/13 22.75 -0.35 -1.526.0315.7992.0591.9582.2092.7721.0278.15
18W14 04/03 23.1 -0.05 -0.225.9935.7582.0251.9052.1562.6831.01178.47
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W13 03/31 23.15 +0.1 +0.436.0085.7662.0321.9112.1852.6881.07478.34
18W12 03/23 23.05 0 05.9655.7021.9851.912.2082.7610.99978.47
18W11 03/16 23.05 -0.05 -0.225.9925.7462.0181.922.2362.6971.11378.28
18W10 03/09 23.1 0 05.9565.6732.0111.872.1822.671.0678.58
18W09 03/02 23.1 -0.45 -1.915.8795.591.971.8282.1362.6881.00978.9
18W08 02/23 23.55 +0.9 +3.975.8365.581.9431.8442.1242.6011.04479.03
18W07 02/14 22.65 +0.05 +0.225.8395.5921.9441.8412.1132.6371.01679.02
18W06 02/09 22.6 -1.1 -4.645.8055.5561.9351.832.1332.6180.95879.16
18W05 02/02 23.7 -0.65 -2.675.7645.5131.8991.8232.1242.6191.0279.24
18W04 01/26 24.35 +0.75 +3.185.7325.4711.8771.7822.0762.5621.1279.38
18W03 01/19 23.6 +0.4 +1.725.7585.5281.8861.7792.0812.6441.11179.21
18W02 01/12 23.2 -1 -4.135.6715.4881.8651.7772.1062.6911.04279.36
18W01 01/05 24.2 +0.45 +1.895.6445.4311.8061.7572.0352.6711.06779.59
17W52 12/29 23.75 0 05.7725.5551.8881.7972.0492.6681.12179.15
17W51 12/22 23.75 +0.65 +2.815.825.6011.9051.8292.0592.6641.11779
17W50 12/15 23.1 +0.95 +4.295.9135.7591.9881.8352.1162.5981.14378.65
17W49 12/08 22.15 -0.35 -1.565.9635.8171.9981.8812.1332.6251.08578.5
17W48 12/01 22.5 -0.15 -0.666.0035.8281.991.8922.0992.7061.05978.42
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W47 11/24 22.65 +0.3 +1.345.935.7241.9671.8442.0782.7171.03578.7
17W46 11/17 22.35 -1.25 -5.35.7915.5581.8861.7922.0472.8640.93279.13
17W45 11/10 23.6 +0.2 +0.855.6925.4011.821.7232.012.8020.95679.6
17W44 11/03 23.4 +0.35 +1.525.735.4391.8071.711.972.9120.95179.48
17W43 10/27 23.05 -0.45 -1.915.7055.4641.8081.691.9712.9061.02279.43
17W42 10/20 23.5 -0.1 -0.425.6395.3631.7621.6821.892.8751.0579.74
17W41 10/13 23.6 +0.15 +0.645.7175.431.7951.6811.8952.8470.97579.66
17W40 10/06 23.45 +0.8 +3.535.7265.4161.7861.6661.8642.8180.94979.77
17W39 09/30 22.65 -0.85 -3.625.7375.4231.8241.6771.8882.8620.96979.62
17W38 09/22 23.5 -0.4 -1.675.595.2271.7341.6241.8652.8550.99780.11
17W37 09/15 23.9 +0.2 +0.845.5525.1611.7441.6291.8492.8291.11980.12
17W36 09/08 23.7 -0.6 -2.475.495.1071.7281.6121.8232.8531.09380.29
17W35 09/01 24.3 +0.45 +1.895.5065.1321.7421.5861.8262.7141.15180.34
17W34 08/25 23.85 -0.05 -0.215.4715.0621.7251.6041.7752.7561.13480.47
17W33 08/18 23.9 +0.1 +0.425.4244.9971.6981.5751.8542.7281.13180.59
17W32 08/11 23.8 -1.5 -5.935.2484.8021.6141.5591.8792.7361.12781.03
17W31 08/04 25.3 +1 +4.125.1334.7781.6061.5791.8692.7041.15881.17
17W30 07/28 24.3 +0.1 +0.415.0764.7611.5621.5691.8462.741.15281.29
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W29 07/21 24.2 -0.3 -1.225.0254.7131.5571.5691.8272.7221.21481.37
17W28 07/14 24.5 -0.85 -3.354.9024.5511.5111.4971.7972.7991.07181.87
17W27 07/07 25.35 +0.55 +2.224.9944.7471.5771.5631.822.6751.14781.48
17W26 06/30 24.8 -0.3 -1.25.0594.8251.5951.5691.8272.6511.30181.17
17W25 06/23 25.1 +1 +4.155.1274.861.6421.5241.8622.5281.30581.15
17W24 06/16 24.1 +0.1 +0.425.2484.9921.6661.6071.8572.4721.50280.66
17W23 06/09 24 +1 +4.355.244.9841.6961.5831.8312.6891.35480.62
17W22 06/03 23 +0.05 +0.225.2825.0851.7541.6241.9242.7071.25780.37
17W21 05/26 22.95 -0.05 -0.225.2195.0391.711.5991.9052.7561.35280.42
17W20 05/19 23 -0.15 -0.655.1634.9731.6871.6121.952.7961.30980.51
17W19 05/12 23.15 +0.25 +1.095.2795.0791.7331.5981.9982.7291.35880.22
17W18 05/05 22.9 +0.45 +25.2565.0521.7481.611.9592.7381.33580.3
17W17 04/28 22.45 +1.35 +6.45.3565.2021.8021.6192.0942.6681.33579.93
17W16 04/21 21.1 -0.8 -3.655.3545.2261.8181.6042.0422.6641.27780.02
17W15 04/14 21.9 0 05.3015.1271.7781.6041.9832.7021.33580.17
17W14 04/07 21.9 -0.85 -3.745.1915.0011.7441.5731.992.6461.43680.42
17W13 03/31 22.75 -0.4 -1.735.0724.8591.661.5441.972.6551.43380.81
17W12 03/24 23.15 +0.2 +0.875.0664.8421.6531.5611.9012.7291.38580.86
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W11 03/17 22.95 +0.35 +1.555.1384.8961.6571.6291.9432.7411.26880.73
17W10 03/10 22.6 -0.1 -0.445.1644.9131.6551.6441.9282.7451.21380.74
17W09 03/03 22.7 -0.1 -0.445.1234.8991.6661.6391.9292.6781.18480.88
17W08 02/24 22.8 -0.65 -2.775.0524.7991.6421.6141.8592.7471.25781.03
17W07 02/18 23.45 +0.2 +0.865.0054.7431.6011.5751.8922.7661.2681.16
17W06 02/10 23.25 +0.05 +0.225.0474.811.5921.6131.9182.7121.2181.1
17W05 02/03 23.2 -0.3 -1.285.0294.7711.5841.5931.9152.7731.18481.15
17W04 01/26 23.5 +0.3 +1.295.0044.741.591.5791.9022.8181.16481.2
17W03 01/20 23.2 -0.15 -0.645.0274.7541.5911.5881.9112.7311.18581.21
17W02 01/13 23.35 +0.95 +4.245.0834.831.6221.5621.9122.7541.22981.01
17W01 01/06 22.4 +0.3 +1.365.2844.9831.6521.6061.9022.6981.33180.54
16W53 12/30 22.1 +1.25 +65.3415.0851.6651.6291.9252.7141.26180.38
16W52 12/23 20.85 -0.9 -4.145.3095.0371.6591.5961.9442.6681.2680.53
16W51 12/16 21.75 -0.3 -1.365.1894.8961.6291.5461.9022.6431.31380.88
16W50 12/09 22.05 +0.8 +3.765.1334.891.6041.5241.9032.6481.25781.04
16W49 12/02 21.25 -0.8 -3.635.0994.8461.6051.5231.8992.7331.33180.97
16W48 11/25 22.05 +0.35 +1.614.9894.7191.5911.511.8562.7411.28681.31
16W47 11/18 21.7 -1.2 -5.244.9284.6861.5751.5071.8972.6661.28581.46
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
16W46 11/11 22.9 -1.25 -5.184.8144.5681.5211.4931.8912.6271.35781.73
16W45 11/04 24.15 -0.7 -2.824.8274.561.5241.5031.8772.6611.33681.71
16W44 10/28 24.85 -0.25 -14.8044.5541.5091.4931.862.5781.43181.77
16W43 10/21 25.1 -0.9 -3.464.7454.5061.5081.4761.8332.6191.43581.88
16W42 10/14 26 -0.2 -0.764.7334.5141.4951.4551.7842.7671.38281.87
16W41 10/07 26.2 +0.6 +2.344.7824.5631.5011.4911.8442.711.4181.7
16W40 09/30 25.6 +0.7 +2.814.9054.671.5521.5181.842.6911.36181.46
16W39 09/23 24.9 +1.35 +5.735.024.81.5921.5441.8822.7111.3381.12
16W38 09/14 23.55 +0.05 +0.215.1134.881.6161.5791.92.7761.25580.88
16W37 09/10 23.5 +0.3 +1.295.1014.8531.6121.5691.8962.7881.25280.93
16W36 09/02 23.2 0 05.1344.9421.6181.5981.9422.7941.23380.74
16W35 08/26 23.2 +0.05 +0.225.124.9241.6281.5721.9542.7411.28480.78


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。