Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2355 敬鵬股價近低PBR破低資料日期: 12/13
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
30.5 -0.1 -0.33% 30.6 30.7 30.7 30.35
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1,0193,106 萬 606 1.7 張/筆 30.49 元 18.94 0.77
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,1483,512 萬 585 2 張/筆 30.58 元 -0.05 (-0.16%)

連漲連跌: 連2跌  ( -0.15元 / -0.49%)        
財報評分: 最新45分 / 平均50分        上市指數: 11927.73 (91.31 / +0.77%)

  2355 敬鵬 股東持股分級月統計圖   (週統計/月統計)  

  資料顯示:   
月份 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19M12 12/13 30.5 -0.55 -1.7714.3912.054.0644.8844.525.7881.32352.98
19M11 11/29 31.05 +0.2 +0.6514.2311.783.9174.8664.4416.2051.31253.25
19M10 10/25 30.85 -0.8 -2.5313.7711.163.6634.7963.8356.4430.84955.48
19M09 09/27 31.65 -0.3 -0.9413.3410.723.634.6414.4725.9411.29255.96
19M08 08/30 31.95 -1.75 -5.1913.4310.583.6554.7324.386.1051.08856.03
19M07 07/26 33.7 -1.05 -3.0213.0110.243.4894.6194.6115.8661.80556.36
19M06 06/28 34.75 +2.55 +7.9212.9810.13.5714.6144.3036.0681.99256.37
19M05 05/31 32.2 -6.2 -16.1513.2110.343.6094.154.6055.9961.58556.51
19M04 04/26 38.4 +0.3 +0.7913.019.7623.5963.994.2566.1062.51956.76
19M03 03/29 38.1 -3.1 -7.5213.249.9973.4674.3584.1045.822.2856.74
19M02 02/27 41.2 +3.9 +10.4613.069.4783.4594.1824.1886.1372.02157.47
19M01 01/25 37.3 +1.25 +3.4713.669.9093.5294.1684.1726.4981.39556.67
18M12 12/28 36.05 -2.5 -6.4914.0310.083.6664.2214.2196.2991.62455.87
18M11 11/30 38.55 +4.05 +11.74149.943.5254.1024.3626.5851.8155.68
18M10 10/26 34.5 -3.15 -8.3714.610.523.674.1794.3736.362.32253.98
18M09 09/28 37.65 -0.3 -0.7914.710.443.6634.2354.6156.1632.28953.89
18M08 08/31 37.95 -0.1 -0.2615.0410.723.7594.0484.5756.2862.06253.51
18M07 07/27 38.05 -0.55 -1.4214.910.693.7354.0984.9916.6122.29452.68
月份 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18M06 06/29 38.6 -1.1 -2.7714.8210.383.6294.4164.5856.242.92753.01
18M05 05/25 39.7 +0.55 +1.413.299.23.2883.9924.3756.2722.85156.73
18M04 04/27 39.15 -12.55 -24.2710.847.8823.1123.7634.0887.3472.44360.53
18M03 03/31 51.7 -3.3 -610.667.5032.9453.7894.1587.8962.71960.33
18M02 02/23 55 +0.8 +1.4810.797.4993.0543.9734.3768.042.43459.84
18M01 01/26 54.2 -3.9 -6.7110.897.3823.0134.0624.0258.6261.78260.22
17M12 12/29 58.1 -3.6 -5.839.2856.842.8343.9583.9478.0232.0163.1
17M11 11/24 61.7 -1.2 -1.919.2057.0282.7723.6983.8047.5992.68963.21
17M10 10/27 62.9 +4.6 +7.899.8577.3213.1413.6754.1327.1992.45262.22
17M09 09/30 58.3 +3.8 +6.9710.967.7693.2673.8754.3737.2492.65359.85
17M08 08/25 54.5 -2 -3.5411.027.9163.1924.2523.4748.1061.860.24
17M07 07/28 59.7 -2.3 -3.7110.457.683.24.3524.077.0242.07761.15
17M06 06/30 62 +3.8 +6.5310.327.6163.2064.3784.3186.8282.0161.32
17M05 05/26 58.2 -3.4 -5.5211.18.3063.4954.7194.2437.3822.50558.25
17M04 04/28 61.6 -0.1 -0.1610.628.0923.6354.574.4617.612.23958.77
17M03 03/31 61.7 +0.3 +0.4910.37.6883.5924.5615.0787.3422.03559.4
17M02 02/24 61.4 -0.5 -0.819.5987.2173.6654.414.5538.4472.51459.6
17M01 01/26 61.9 +1.2 +1.988.4526.5523.2854.3934.1968.9171.7962.42
月份 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
16M12 12/30 60.7 -1.2 -1.948.3916.4753.1934.2224.5148.5491.58463.07
16M11 11/25 61.9 +1.4 +2.318.3786.4363.283.8434.229.3451.10563.39
16M10 10/28 60.5 -9.3 -13.327.7235.9132.894.1224.3418.6941.82464.49
16M09 09/30 69.8 -5.8 -7.676.7315.2192.6824.3845.7128.3831.81965.07
16M08 08/26 75.6 +5.6 +86.7265.2162.8234.6385.1099.9552.92462.61
16M07 07/29 70 +0.7 +1.016.7665.2632.7114.7685.1759.1632.48263.67
16M06 06/24 69.3 -2.5 -3.486.8755.3322.6414.7274.6769.9442.71963.09
16M05 05/27 71.8 +6.4 +9.796.9575.3282.4984.4444.628.8382.91264.4
16M04 04/29 65.4 +7.3 +12.567.3845.4762.5694.1775.2649.242.25263.64
16M03 03/25 58.1 -1.9 -3.177.8415.9972.94.094.5758.5412.50563.55
16M02 02/26 60 +8.4 +16.288.356.1522.894.2554.8447.7962.12463.59
16M01 01/30 51.6 -1.3 -2.468.9556.7193.2453.9584.8777.7651.43863.04
15M12 12/31 52.9 +2.8 +5.599.0886.8423.1683.64.6438.2521.58762.82
15M11 11/27 50.1 +6.3 +14.389.2997.0723.3594.0234.7567.4261.92262.14
15M10 10/30 43.8 -1.1 -2.4510.267.7933.4673.7114.3267.6961.84760.9
15M09 09/25 44.9 -1 -2.1810.17.6673.3193.8514.3877.3282.05661.29
15M08 08/28 45.9 +5.6 +13.99.8827.3933.4973.7084.3067.2142.08461.92
15M07 07/31 40.3 -6.7 -14.2610.538.0633.2983.8773.6547.4112.30960.86
月份 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
15M06 06/26 47 -8.1 -14.79.57.0282.783.7843.8617.691.86863.49
15M05 05/29 55.1 -3.9 -6.618.1496.2752.7543.7964.2037.6221.6365.57
15M04 04/30 59 -4.1 -6.57.9876.1882.6963.9934.3537.6641.62365.5
15M03 03/02 63.1 +5.9 +10.319.0017.0192.8744.0764.5267.7192.03162.75
15M02 02/02 57.2 +3.6 +6.729.3597.1183.0254.0794.4148.0481.33962.62
15M01 01/05 53.6 +3 +5.939.9837.3443.194.2194.198.1291.3561.6
14M12 12/01 50.6 +2.4 +4.9810.367.5713.0744.2464.2818.1381.12561.21
14M11 11/03 48.2 -0.5 -1.0310.397.5432.9864.2564.3828.1541.33560.96
14M10 10/01 48.7 -1.9 -3.759.9487.2672.8654.4424.6537.5971.10962.12
14M09 09/01 50.6 -2.4 -4.539.4366.9412.7574.2484.9877.6060.93563.09
14M08 08/01 53 -1.4 -2.579.2487.0592.7234.3434.8897.5671.10163.07
14M07 07/01 54.4 -2.9 -5.069.2696.9262.9764.1224.8697.3661.81462.66
14M06 06/03 57.3 -0.7 -1.219.3017.0412.8114.4224.4657.312.56762.08
14M05 05/02 58 +1.4 +2.479.5797.1482.8784.1444.6797.4543.39160.73
14M04 04/01 56.6 +1.2 +2.179.737.3773.0834.3974.6497.6583.10860
14M03 03/03 55.4 +0.3 +0.5410.037.6983.2314.5985.2687.8533.50457.82
14M02 02/05 55.1 +4.7 +9.3310.377.9333.1594.8285.8697.514.03356.3
14M01 01/02 50.4 +0.6 +1.210.397.8743.1624.7085.2148.5143.39856.74
月份 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
13M12 12/02 49.8 +0.6 +1.229.6037.6193.3164.5245.5618.9553.4257
13M11 11/01 49.2 +0.2 +0.419.457.4473.0834.725.478.9524.00856.87
13M10 10/01 49 -5.2 -9.598.5116.9753.1364.3534.8859.7933.86558.48
13M09 09/02 54.2 +1.5 +2.858.6847.2363.1434.4255.23910.053.32557.9
13M08 08/01 52.7 -2.1 -3.838.1537.2733.2945.0825.0159.543.11558.53
13M07 07/01 57 +13 +29.558.5858.023.7895.2264.9379.192.34257.91
13M06 06/03 44 +2.4 +5.779.1528.7513.8015.2895.298.0233.28356.41
13M05 05/02 41.6 +3.15 +8.199.2488.7443.6814.8615.158.4162.81657.09
13M04 04/01 38.45 +2.05 +5.6310.19.5784.0685.0815.6668.1352.50454.87
13M03 03/01 36.4 +4.1 +12.6910.7210.324.2425.375.5898.3092.49252.95
13M02 02/01 32.3 +1.2 +3.8611.0210.764.3385.4545.6917.8722.06652.8
13M01 01/02 31.1 -0.2 -0.6410.7310.253.9945.2395.3368.3221.63454.5
12M12 12/03 31.3 -0.55 -1.7310.289.73.8134.9625.3587.4862.77455.62
12M11 31.85 +0.1 +0.31--------
12M10 31.75 -2.9 -8.37--------
12M09 34.65 -1.95 -5.33--------
12M08 36.6 +3.8 +11.59--------
12M07 32.8 +5 +17.99--------
月份 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
12M06 27.8 +0.9 +3.35--------
12M05 26.9 +0.55 +2.09--------
12M04 26.35 -0.55 -2.04--------
12M03 26.9 +2.3 +9.35--------
12M02 24.6 +3.45 +16.31--------
12M01 21.15 +1.6 +8.18--------
11M12 19.55 +0.6 +3.17--------
11M11 18.95 -0.25 -1.3--------
11M10 19.2 +0.95 +5.21--------
11M09 18.25 -0.6 -3.18--------
11M08 18.85 -3.75 -16.59--------
11M07 22.6 -0.35 -1.53--------
11M06 22.95 -0.45 -1.92--------
11M05 23.4 -0.35 -1.47--------
11M04 23.75 -0.25 -1.04--------
11M03 24 -0.7 -2.83--------
11M02 24.7 -0.7 -2.76--------
11M01 25.4 +0.3 +1.2--------
月份 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
10M12 25.1 -0.2 -0.79--------
10M11 25.3 +0.3 +1.2--------
10M10 25 -0.6 -2.34--------
10M09 25.6 +2.65 +11.55--------
10M08 22.95 -0.65 -2.75--------
10M07 23.6 +0.8 +3.51--------
10M06 22.8 0 0--------
10M05 22.8 -1.85 -7.51--------
10M04 24.65 -1.4 -5.37--------
10M03 26.05 +1.2 +4.83--------
10M02 24.85 -0.25 -1--------
10M01 25.1 -3.85 -13.3--------
09M12 28.95 +1.55 +5.66--------
09M11 27.4 +2.9 +11.84--------
09M10 24.5 -0.4 -1.61--------
09M09 24.9 +4.85 +24.19--------
09M08 20.05 +2 +11.08--------
09M07 18.05 +3.9 +27.56--------
月份 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
09M06 14.15 -2.3 -13.98--------
09M05 16.45 +1.8 +12.29--------
09M04 14.65 +1.75 +13.57--------
09M03 12.9 +2.5 +24.04--------
09M02 10.4 +0.95 +10.05--------
09M01 9.45 -0.37 -3.77--------
08M12 9.82 -0.28 -2.77--------
08M11 10.1 -1.8 -15.13--------
08M10 11.9 -2.3 -16.2--------
08M09 14.2 -3.9 -21.55--------
08M08 18.1 -1.7 -8.59--------
08M07 19.8 -2.55 -11.41--------
08M06 22.35 -2.9 -11.49--------
08M05 25.25 -1 -3.81--------
08M04 26.25 -0.1 -0.38--------
08M03 26.35 -0.25 -0.94--------
08M02 26.6 +2.4 +9.92--------
08M01 24.2 -4.15 -14.64--------
月份 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
07M12 28.35 -0.85 -2.91--------
07M11 29.2 -6.25 -17.63--------
07M10 35.45 +0.35 +1--------
07M09 35.1 +2.55 +7.83--------
07M08 32.55 +1.7 +5.51--------
07M07 30.85 +2.1 +7.3--------
07M06 28.75 +0.8 +2.86--------
07M05 27.95 +0.45 +1.64--------
07M04 27.5 +2.35 +9.34--------
07M03 25.15 +0.7 +2.86--------
07M02 24.45 +1.15 +4.94--------
07M01 23.3 +0.7 +3.1--------


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。