Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 
2348 海悅股價過高PBR低資料日期: 08/14
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
39.85 +2.05 +5.42% 37.8 37.2 40.4 37
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
55216.2 萬 59 0.9 張/筆 39.18 元 10.66 2.4
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1765.87 萬 26 0.7 張/筆 38.27 元 -1.7 (-4.3%)

連漲連跌統計: 首日上漲  ( +2.05元 / +5.42%)        
財報評分: 最新66分 / 平均48分        上市指數: 10824.23 (75.31 / +0.7%)

  2348 海悅 股東持股分級週趨勢圖 (週統計/月統計)   

資料顯示:           
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W32 08/10 39.5 +1.65 +4.362.2631.1710.620.9362.4772.7710.98888.77
18W31 08/03 37.85 -2.45 -6.082.2421.2020.6180.9272.4682.7710.98888.78
18W30 07/27 40.3 +1.65 +4.272.2061.2180.6170.9132.4862.7710.98888.8
18W29 07/20 38.65 -2.15 -5.272.241.2230.6180.9072.4452.7710.98888.81
18W28 07/13 40.8 0 02.2191.2160.6160.92.472.7710.98888.82
18W27 07/06 40.8 -1.6 -3.772.181.2420.6190.9022.4772.7710.98888.82
18W26 06/29 42.4 -1.4 -3.22.1381.2560.7920.7632.4712.7710.98888.82
18W25 06/22 43.8 -0.7 -1.572.1461.2350.7980.7632.472.7710.98888.83
18W24 06/15 44.5 -1.4 -3.052.1111.2690.7850.7632.4722.7710.98888.84
18W23 06/08 45.9 +1.2 +2.682.1151.2760.7640.7632.4652.7710.98888.86
18W22 06/01 44.7 -1.4 -3.042.0731.1460.840.7632.4842.7710.98888.93
18W21 05/25 46.1 -3.8 -7.622.1291.1930.7240.752.4842.7710.98888.96
18W20 05/18 49.9 +7.75 +18.392.091.3090.5250.6092.1243.3010.98889.05
18W19 05/11 42.15 +2.25 +5.642.041.1730.4010.7362.1243.2830.98889.25
18W18 05/04 39.9 -0.45 -1.122.0641.170.5160.6092.1243.2730.98889.25
18W17 04/27 40.35 -1.15 -2.772.1171.1350.5410.6092.532.7990.98889.28
18W16 04/20 41.5 -3.6 -7.982.1281.0690.6040.6092.4642.8310.98889.31
18W15 04/13 45.1 -10.4 -18.742.0531.0760.3950.7582.382.9780.98889.37
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W14 04/03 55.5 +1.7 +3.162.0811.0650.3080.7812.3723.0330.98889.37
18W13 03/31 53.8 +13.8 +34.52.0780.9360.390.7562.4313.0480.98889.37
18W12 03/23 40 +10 +33.331.78410.2340.6092.9123.10.98889.37
18W11 03/16 30 +2.45 +8.891.6740.990.4430.6092.8233.10.98889.37
18W10 03/09 27.55 +0.25 +0.921.6760.970.460.6092.8233.10.98889.37
18W09 03/02 27.3 -0.6 -2.151.6970.9540.460.6092.8183.10.98889.37
18W08 02/23 27.9 +1.9 +7.311.7010.9570.4560.6092.8163.10.98889.37
18W07 02/14 26 -0.25 -0.951.7030.9540.4560.6092.8163.10.98889.37
18W06 02/09 26.25 -1.6 -5.751.6710.9840.4560.6092.823.10.98889.37
18W05 02/02 27.85 -0.65 -2.281.6581.0110.4520.6092.8093.10.98889.37
18W04 01/26 28.5 -0.5 -1.721.6581.1240.3350.6092.8133.10.98889.37
18W03 01/19 29 +1.2 +4.321.6790.9910.2150.8432.8123.10.98889.37
18W02 01/12 27.8 -0.35 -1.241.6760.9780.2160.8432.8263.10.98889.37
18W01 01/05 28.15 +1.45 +5.431.6970.9690.2070.6092.8233.10.98889.61
17W52 12/29 26.7 -0.8 -2.911.7020.9640.2020.6092.8283.10.98889.61
17W51 12/22 27.5 +1 +3.771.7330.9360.2010.6092.8263.10.98889.61
17W50 12/15 26.5 -0.5 -1.851.7470.9390.2010.6092.8093.10.98889.61
17W49 12/08 27 +1.05 +4.051.7660.9290.20.6092.8013.10.98889.61
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W48 12/01 25.95 -1.55 -5.641.7820.9750.1380.6092.8013.10.98889.61
17W47 11/24 27.5 +0.1 +0.361.7850.9740.1380.6092.83.12.11788.48
17W46 11/17 27.4 -0.5 -1.791.8140.9630.120.6092.7993.12.11788.48
17W45 11/10 27.9 +0.7 +2.571.8210.960.120.6092.7953.12.11788.48
17W44 11/03 27.2 +0.15 +0.551.8310.9550.120.6092.793.12.11788.48
17W43 10/27 27.05 +0.25 +0.931.8090.9560.1260.6092.8053.12.11788.48
17W42 10/20 26.8 -0.65 -2.371.8240.950.1220.6092.83.12.11788.48
17W41 10/13 27.45 -1.1 -3.851.8440.930.1190.6092.8023.12.11788.48
17W40 10/06 28.55 -0.05 -0.171.8211.0120.060.6092.8043.12.11788.48
17W39 09/30 28.6 +1.1 +41.8211.0030.0620.6092.8113.12.11788.48
17W38 09/22 27.5 -1.15 -4.011.8470.9980.060.6092.7923.12.11788.48
17W37 09/15 28.65 -0.05 -0.171.8540.990.060.6092.7933.12.11788.48
17W36 09/08 28.7 -0.2 -0.691.8481.02500.6092.7953.1282.11788.48
17W35 09/01 28.9 -0.1 -0.341.8470.99800.8212.5543.1872.11788.48
17W34 08/25 29 -1.15 -3.811.8570.94300.8072.5542.2833.0888.48
17W33 08/18 30.15 +1.75 +6.161.8090.98600.7772.5542.2833.11588.48
17W32 08/11 28.4 -2.3 -7.491.6831.04900.8172.5542.2833.13888.48
17W31 08/04 30.7 -1 -3.151.6851.03100.7982.5542.2833.17388.48
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W30 07/28 31.7 -1.9 -5.651.7281.0370.110.6092.5542.2833.20288.48
17W29 07/21 33.6 -1.45 -4.141.7221.0320.0910.6092.5542.2833.23388.48
17W28 07/14 35.05 +1.05 +3.091.71.0380.0930.6092.5542.2833.24788.48
17W27 07/07 34 -1.95 -5.421.5191.0620.2030.6092.5542.2832.11789.65
17W26 06/30 35.95 -0.4 -1.11.5130.9630.2730.6092.5542.2832.11789.69
17W25 06/23 36.35 +13.7 +60.491.5650.9270.0860.7322.5542.2832.11789.74


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。