Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2348 海悅股價過高PBR高資料日期: 10/23
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
51.3 -1.2 -2.29% 52.5 51.8 52.9 49.05
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
6623,371 萬 502 1.3 張/筆 50.91 元 13.72 3.66
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
8664,597 萬 587 1.5 張/筆 53.11 元 -0.7 (-1.32%)

連漲連跌統計: 連2跌  ( -1.9元 / -3.57%)        
財報評分: 最新66分 / 平均48分        上市指數: 9775.2 (-199.08 / -2%)

  2348 海悅 股東持股分級週趨勢圖 (週統計/月統計)   

資料顯示:           
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W42 10/19 53.2 +9.15 +20.773.0281.541.1170.9012.5353.0840.98886.81
18W41 10/12 44.05 -12.15 -21.622.7931.7380.8451.2712.412.7010.98887.25
18W40 10/05 56.2 +7.35 +15.052.3471.8770.721.5842.5292.7010.98887.25
18W39 09/28 48.85 -3.55 -6.772.1891.7960.3631.572.53.340.98887.25
18W38 09/21 52.4 +5.35 +11.372.1031.460.4281.9742.0962.7011.98587.25
18W37 09/14 47.05 +9.1 +23.982.1771.4870.5391.0272.4052.7710.98888.61
18W36 09/07 37.95 -0.35 -0.912.1431.4760.5760.912.4192.7710.98888.72
18W35 08/31 38.3 +1.25 +3.372.1851.4770.5140.9152.422.7710.98888.73
18W34 08/24 37.05 -0.3 -0.82.2341.3020.5850.9122.4622.7710.98888.75
18W33 08/17 37.35 -2.15 -5.442.2281.2420.6380.9082.4652.7710.98888.76
18W32 08/10 39.5 +1.65 +4.362.2631.1710.620.9362.4772.7710.98888.77
18W31 08/03 37.85 -2.45 -6.082.2421.2020.6180.9272.4682.7710.98888.78
18W30 07/27 40.3 +1.65 +4.272.2061.2180.6170.9132.4862.7710.98888.8
18W29 07/20 38.65 -2.15 -5.272.241.2230.6180.9072.4452.7710.98888.81
18W28 07/13 40.8 0 02.2191.2160.6160.92.472.7710.98888.82
18W27 07/06 40.8 -1.6 -3.772.181.2420.6190.9022.4772.7710.98888.82
18W26 06/29 42.4 -1.4 -3.22.1381.2560.7920.7632.4712.7710.98888.82
18W25 06/22 43.8 -0.7 -1.572.1461.2350.7980.7632.472.7710.98888.83
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W24 06/15 44.5 -1.4 -3.052.1111.2690.7850.7632.4722.7710.98888.84
18W23 06/08 45.9 +1.2 +2.682.1151.2760.7640.7632.4652.7710.98888.86
18W22 06/01 44.7 -1.4 -3.042.0731.1460.840.7632.4842.7710.98888.93
18W21 05/25 46.1 -3.8 -7.622.1291.1930.7240.752.4842.7710.98888.96
18W20 05/18 49.9 +7.75 +18.392.091.3090.5250.6092.1243.3010.98889.05
18W19 05/11 42.15 +2.25 +5.642.041.1730.4010.7362.1243.2830.98889.25
18W18 05/04 39.9 -0.45 -1.122.0641.170.5160.6092.1243.2730.98889.25
18W17 04/27 40.35 -1.15 -2.772.1171.1350.5410.6092.532.7990.98889.28
18W16 04/20 41.5 -3.6 -7.982.1281.0690.6040.6092.4642.8310.98889.31
18W15 04/13 45.1 -10.4 -18.742.0531.0760.3950.7582.382.9780.98889.37
18W14 04/03 55.5 +1.7 +3.162.0811.0650.3080.7812.3723.0330.98889.37
18W13 03/31 53.8 +13.8 +34.52.0780.9360.390.7562.4313.0480.98889.37
18W12 03/23 40 +10 +33.331.78410.2340.6092.9123.10.98889.37
18W11 03/16 30 +2.45 +8.891.6740.990.4430.6092.8233.10.98889.37
18W10 03/09 27.55 +0.25 +0.921.6760.970.460.6092.8233.10.98889.37
18W09 03/02 27.3 -0.6 -2.151.6970.9540.460.6092.8183.10.98889.37
18W08 02/23 27.9 +1.9 +7.311.7010.9570.4560.6092.8163.10.98889.37
18W07 02/14 26 -0.25 -0.951.7030.9540.4560.6092.8163.10.98889.37
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W06 02/09 26.25 -1.6 -5.751.6710.9840.4560.6092.823.10.98889.37
18W05 02/02 27.85 -0.65 -2.281.6581.0110.4520.6092.8093.10.98889.37
18W04 01/26 28.5 -0.5 -1.721.6581.1240.3350.6092.8133.10.98889.37
18W03 01/19 29 +1.2 +4.321.6790.9910.2150.8432.8123.10.98889.37
18W02 01/12 27.8 -0.35 -1.241.6760.9780.2160.8432.8263.10.98889.37
18W01 01/05 28.15 +1.45 +5.431.6970.9690.2070.6092.8233.10.98889.61
17W52 12/29 26.7 -0.8 -2.911.7020.9640.2020.6092.8283.10.98889.61
17W51 12/22 27.5 +1 +3.771.7330.9360.2010.6092.8263.10.98889.61
17W50 12/15 26.5 -0.5 -1.851.7470.9390.2010.6092.8093.10.98889.61
17W49 12/08 27 +1.05 +4.051.7660.9290.20.6092.8013.10.98889.61
17W48 12/01 25.95 -1.55 -5.641.7820.9750.1380.6092.8013.10.98889.61
17W47 11/24 27.5 +0.1 +0.361.7850.9740.1380.6092.83.12.11788.48
17W46 11/17 27.4 -0.5 -1.791.8140.9630.120.6092.7993.12.11788.48
17W45 11/10 27.9 +0.7 +2.571.8210.960.120.6092.7953.12.11788.48
17W44 11/03 27.2 +0.15 +0.551.8310.9550.120.6092.793.12.11788.48
17W43 10/27 27.05 +0.25 +0.931.8090.9560.1260.6092.8053.12.11788.48
17W42 10/20 26.8 -0.65 -2.371.8240.950.1220.6092.83.12.11788.48
17W41 10/13 27.45 -1.1 -3.851.8440.930.1190.6092.8023.12.11788.48
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W40 10/06 28.55 -0.05 -0.171.8211.0120.060.6092.8043.12.11788.48
17W39 09/30 28.6 +1.1 +41.8211.0030.0620.6092.8113.12.11788.48
17W38 09/22 27.5 -1.15 -4.011.8470.9980.060.6092.7923.12.11788.48
17W37 09/15 28.65 -0.05 -0.171.8540.990.060.6092.7933.12.11788.48
17W36 09/08 28.7 -0.2 -0.691.8481.02500.6092.7953.1282.11788.48
17W35 09/01 28.9 -0.1 -0.341.8470.99800.8212.5543.1872.11788.48
17W34 08/25 29 -1.15 -3.811.8570.94300.8072.5542.2833.0888.48
17W33 08/18 30.15 +1.75 +6.161.8090.98600.7772.5542.2833.11588.48
17W32 08/11 28.4 -2.3 -7.491.6831.04900.8172.5542.2833.13888.48
17W31 08/04 30.7 -1 -3.151.6851.03100.7982.5542.2833.17388.48
17W30 07/28 31.7 -1.9 -5.651.7281.0370.110.6092.5542.2833.20288.48
17W29 07/21 33.6 -1.45 -4.141.7221.0320.0910.6092.5542.2833.23388.48
17W28 07/14 35.05 +1.05 +3.091.71.0380.0930.6092.5542.2833.24788.48
17W27 07/07 34 -1.95 -5.421.5191.0620.2030.6092.5542.2832.11789.65
17W26 06/30 35.95 -0.4 -1.11.5130.9630.2730.6092.5542.2832.11789.69
17W25 06/23 36.35 +13.7 +60.491.5650.9270.0860.7322.5542.2832.11789.74
17W24 06/16 22.65 -3.25 -12.551.4210.8760.1330.6092.792.2832.11789.77
17W23 06/09 25.9 -2.2 -7.831.4050.8860.1450.8332.5542.2832.11789.78
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W22 06/03 28.1 -0.95 -3.271.3980.8510.1480.8172.5542.2832.11789.83
17W21 05/26 29.05 +10.9 +60.061.3690.8120.1610.8272.5542.2832.11789.88
17W20 05/19 18.15 -0.15 -0.821.3560.8370.1610.8142.5542.2832.11789.88
17W19 05/12 18.3 +1.45 +8.611.3520.7850.2340.7982.5542.2832.11789.88
17W18 05/05 16.85 -0.55 -3.161.3610.7850.2690.7532.5542.2832.11789.88
17W17 04/28 17.4 +0.4 +2.351.3610.7850.270.7522.5542.2832.11789.88
17W16 04/21 17 +0.35 +2.11.3550.7850.2770.7512.5542.2832.11789.88
17W15 04/14 16.65 -0.35 -2.061.3520.7860.2740.7562.5542.2832.11789.88
17W14 04/07 17 0 01.3540.7860.2720.7562.5542.2832.11789.88
17W13 03/31 17 -0.95 -5.291.3540.7860.2720.7562.5542.2832.11789.88
17W12 03/24 17.95 +0.1 +0.561.3520.7850.2730.7582.5542.2832.11789.88
17W11 03/17 17.85 +0.2 +1.131.3540.7840.2720.7582.5542.2832.11789.88
17W10 03/10 17.65 -0.55 -3.021.3510.8540.2050.7582.5542.2832.11789.88
17W09 03/03 18.2 0 01.3540.8540.2020.7582.5542.2832.11789.88
17W08 02/24 18.2 +0.2 +1.111.3540.8540.2020.7582.5542.2832.11789.88
17W07 02/18 18 -0.4 -2.171.3510.8440.2050.7682.5542.2832.11789.88
17W06 02/10 18.4 -0.35 -1.871.340.840.2030.7852.5542.2832.11789.88
17W05 02/03 18.75 +0.75 +4.171.3410.840.1710.8172.5542.2832.11789.88
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W04 01/26 18 -0.1 -0.551.3410.840.1710.8172.5542.2832.11789.88
17W03 01/20 18.1 -1 -5.241.3430.8410.0750.5912.8722.2832.11789.88
17W02 01/13 19.25 +0.75 +4.051.3450.89600.6092.8722.2832.11789.88
17W01 01/06 18.5 0 01.3470.89300.6092.8722.2832.11789.88
16W53 12/30 18.5 -0.55 -2.891.3530.88800.6092.8722.2832.11789.88
16W52 12/23 19.15 +0.3 +1.591.3530.88800.6092.8722.2832.11789.88
16W51 12/16 18.85 +0.4 +2.171.3530.88800.6092.8722.2832.11789.88
16W50 12/09 18.45 -1.3 -6.581.3520.88900.6092.8722.2832.11789.88
16W49 12/02 18 +0.9 +5.261.3520.88900.6092.8722.2832.11789.88
16W48 11/25 17.2 -1.75 -9.231.3490.89100.6092.8722.2832.11789.88
16W47 11/18 18.95 -1.05 -5.251.3380.90200.6092.8722.2832.11789.88
16W46 11/11 20.2 +0.2 +11.3440.89600.6092.8722.2832.11789.88
16W45 11/04 20 -0.9 -4.311.3440.89600.6092.8722.2832.11789.88
16W44 10/28 20.9 +1.05 +5.291.3440.89600.6092.8722.2832.11789.88
16W43 10/21 19.85 -1.6 -7.461.350.8900.6092.8722.2832.11789.88
16W42 10/14 21.45 -0.5 -2.281.3540.88700.6092.8722.2832.11789.88
16W41 10/07 21.95 -0.25 -1.131.3540.88700.6092.8722.2832.11789.88
16W40 09/30 22.2 -1.2 -5.131.3410.900.6092.8722.2832.11789.88
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
16W39 09/23 23.4 +0.5 +2.181.3410.900.6092.8722.2832.11789.88
16W38 09/14 22.9 +0.45 +21.3510.88900.6092.8722.2832.11789.88
16W37 09/10 22.45 -0.75 -3.231.3560.88400.6092.8722.2832.11789.88
16W36 09/02 23.2 -1.15 -4.721.3570.88300.6092.8722.2832.11789.88
16W35 08/26 24.35 +0.2 +0.831.3570.88300.6092.8722.2832.11789.88
16W34 08/19 24.15 +0.45 +1.91.360.88100.6092.8722.2832.11789.88
16W33 08/12 23.7 +0.2 +0.851.3620.87900.6092.8722.2832.11789.88
16W32 08/05 23.5 0 01.3650.87500.6092.8722.2832.11789.88
16W31 07/29 23.5 -1 -4.081.3680.87300.6092.8722.2832.11789.88
16W30 07/22 24.5 -0.5 -21.3720.86800.6092.8722.2832.11789.88
16W29 07/15 25 -0.15 -0.61.3540.86500.6092.8942.2832.11789.88
16W28 07/07 25.75 +0.95 +3.831.3560.86200.6092.8942.2832.11789.88
16W27 07/01 24.8 -1.85 -6.941.3570.84500.6092.912.2832.11789.88
16W26 06/24 26.65 -4.3 -13.891.390.80800.6092.9141.3482.11790.81
16W25 06/17 30.95 -4.05 -11.571.3770.81100.6092.9241.3482.11790.81
16W24 06/08 35 +3.7 +11.821.340.7720.0580.6092.9421.3482.11790.81
16W23 06/04 31.3 +1.35 +4.511.3250.7870.0580.6092.9421.3482.11790.81
16W22 05/27 29.95 -3 -9.11.3220.7860.0620.6092.9421.3482.11790.81
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
16W21 05/20 33.85 +0.55 +1.651.3220.7860.0620.6092.9421.3482.11790.81
16W20 05/13 33.3 -1.7 -4.861.3240.7840.0630.6092.9421.3482.11790.81
16W19 05/06 35 +4.5 +14.751.3240.7840.0630.6092.9421.3482.11790.81
16W18 04/29 30.5 0 01.3010.8060.0630.6092.9421.3482.11790.81
16W17 04/22 30.5 -0.5 -1.611.3010.8060.0630.6092.9421.3482.11790.81
16W16 04/15 31.8 0 01.3130.7940.0630.6092.9421.3482.11790.81
16W15 04/08 31.8 +2.8 +9.661.3130.7940.0630.6092.9421.3482.11790.81
16W14 04/01 29 -0.4 -1.361.3130.7940.0630.6092.9421.3482.11790.81
16W13 03/25 26.75 0 01.3130.7940.0630.6092.9421.3482.11790.81
16W12 03/18 26.75 0 01.3130.7940.0630.6092.9421.3482.11790.81
16W11 03/11 26.75 0 01.3130.7940.0630.6092.9421.3482.11790.81
16W10 03/04 26.75 0 01.3130.7940.0630.6092.9421.3482.11790.81
16W09 02/26 26.75 0 01.3130.7940.0630.6092.9421.3482.11790.81
16W08 02/19 26.75 0 01.3130.7940.0630.6092.9421.3482.11790.81
16W06 02/05 26.75 0 01.3130.7940.0630.6092.9421.3482.11790.81
16W05 01/30 26.75 0 01.3130.7940.0630.6092.9421.3482.11790.81
16W04 01/22 26.75 0 01.3130.7940.0630.6092.9421.3482.11790.81
16W03 01/15 26.75 0 01.3130.7940.0630.6092.9421.3482.11790.81
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
16W02 01/08 26.75 0 01.3130.7940.0630.6092.9421.3482.11790.81
16W01 12/31 26.75 0 01.3130.7940.0630.6092.9421.3482.11790.81
15W52 12/25 26.75 0 01.3130.7940.0630.6092.9421.3482.11790.81
15W51 12/18 26.75 0 01.3130.7940.0630.6092.9421.3482.11790.81
15W50 12/11 26.75 0 01.3170.7910.0630.6092.9421.3482.11790.81
15W49 12/04 26.75 0 01.3170.7910.0630.6092.9421.3482.11790.81
15W48 11/27 26.75 0 01.3180.790.0630.6092.9421.3482.11790.81
15W47 11/20 26.75 0 01.3180.790.0630.6092.9421.3482.11790.81
15W46 11/13 26.75 -6.25 -18.941.3180.790.0630.6092.9421.3482.11790.81
15W45 11/06 33 -3 -8.331.3180.790.0630.6092.5991.3482.11791.16
15W44 10/30 36 0 01.3180.790.0630.6092.5991.3482.11791.16
15W43 10/23 36 0 01.3350.9090.2240.1531.2010.545095.63


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。