Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2332 友訊股價破低PBR近低資料日期: 12/16
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
12.9 +0.2 +1.57% 12.7 12.8 13.1 12.75
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
6,5628,515 萬 1,547 4.2 張/筆 12.98 元 N/A 0.97
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,5023,192 萬 802 3.1 張/筆 12.76 元 0 (0%)

連漲連跌: 首日上漲  ( +0.2元 / +1.57%)        
財報評分: 最新45分 / 平均42分        上市指數: 11939.77 (12.04 / +0.1%)

  2332 友訊 股東持股分級週統計圖   (週統計/月統計)  

  資料顯示:   
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W51 12.9 +0.2 +1.57--------
19W50 12/13 12.7 +0.15 +1.217.1419.827.7995.8665.5285.7172.39435.74
19W49 12/06 12.55 -0.15 -1.1817.2419.797.7895.8415.4445.9582.26435.67
19W48 11/29 12.7 +0.65 +5.3917.3119.847.756.0535.4675.6462.38735.55
19W47 11/22 12.05 +0.05 +0.4217.2820.067.8456.065.6625.5321.97135.59
19W46 11/15 12 +0.1 +0.8417.3620.177.8536.1225.7065.3742.09835.32
19W45 11/08 11.9 0 017.4820.317.8646.2665.5575.7642.11834.65
19W44 11/01 11.9 -0.2 -1.6517.5620.37.8986.225.6125.7742.11234.53
19W43 10/25 12.1 0 017.620.47.9456.3155.7145.5432.51333.98
19W42 10/18 12.1 +0.4 +3.4217.6420.58.0066.3395.6255.8672.09933.93
19W41 10/09 11.7 0 017.820.638.0676.445.6045.682.39833.39
19W40 10/05 11.7 -0.45 -3.717.8120.668.1046.4865.5165.7042.38933.33
19W39 09/27 12.15 0 017.7120.528.0636.2935.4155.7552.24933.99
19W38 09/20 12.15 -0.3 -2.4117.6420.377.8196.2915.3895.712.38134.39
19W37 09/12 12.45 -0.45 -3.4917.5820.237.7686.2775.3355.5832.38334.84
19W36 09/06 12.9 +0.25 +1.9817.6220.167.8716.2845.1465.7192.64734.55
19W35 08/30 12.65 +0.3 +2.4317.8520.367.936.275.3165.6852.2634.32
19W34 08/23 12.35 +0.1 +0.8217.7720.327.8626.1665.3795.4162.64134.45
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W33 08/16 12.25 +0.1 +0.8217.720.337.8426.0865.4365.3682.49734.74
19W32 08/08 12.15 -0.3 -2.4117.7820.437.8496.0575.4435.2872.6334.52
19W31 08/02 12.65 -0.65 -4.8917.7420.267.9366.135.3495.2912.78434.51
19W30 07/26 13.3 +0.4 +3.117.920.427.9266.0915.2695.692.12634.58
19W29 07/19 12.9 -0.1 -0.7718.0620.627.9846.2095.2515.6772.38533.82
19W28 07/12 13 -0.2 -1.5217.9720.437.9726.1255.2745.4372.65934.13
19W27 07/05 13.2 +0.5 +3.9417.9820.487.9196.0975.355.692.53933.94
19W26 06/28 12.7 -0.05 -0.3918.1520.577.8976.2175.125.9812.70333.36
19W25 06/21 12.75 +0.2 +1.5918.2820.687.9846.1465.2595.8562.18633.62
19W24 06/14 12.55 +0.95 +8.1918.4420.88.0756.15.3965.6881.89433.61
19W23 06/06 11.6 -0.2 -1.6918.1820.688.0746.2835.5385.8311.79733.62
19W22 05/31 11.8 +0.3 +2.6118.2620.677.9836.2075.6145.8071.53933.92
19W21 05/24 11.5 -0.25 -2.1318.1820.528.0376.1295.6315.7781.67434.05
19W20 05/17 11.75 -1.8 -13.2818.1220.347.8446.1765.6285.2292.26434.4
19W19 05/10 13.55 -1.85 -12.0117.8820.047.7516.3055.7925.2221.50735.5
19W18 05/03 15.4 +1 +6.9417.8320.097.7786.1975.8855.4732.03934.71
19W17 04/26 14.4 +0.6 +4.3517.7120.257.6776.4755.6056.0281.79234.47
19W16 04/19 13.8 +0.4 +2.991820.517.956.5065.925.4751.65533.99
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W15 04/12 13.4 -0.1 -0.7418.0920.657.876.7945.9035.8562.35132.48
19W14 04/03 13.5 +0.05 +0.3718.1820.648.0026.9375.8826.0571.79732.5
19W13 03/29 13.45 -0.35 -2.5418.1820.658.0227.1145.7625.9781.93132.36
19W12 03/22 13.8 +0.8 +6.1518.1520.567.8767.0045.9085.2582.36232.88
19W11 03/15 13 +0.2 +1.5618.0820.887.8636.8776.3584.9922.21232.73
19W10 03/08 12.8 -0.2 -1.5418.1520.97.9916.8036.2575.0452.09232.76
19W09 02/27 13 -0.15 -1.1418.220.888.0936.7236.135.1271.84433
19W08 02/23 13.15 +0.05 +0.3818.26218.1186.6976.1635.0572.06732.64
19W07 02/15 13.1 +0.9 +7.3818.3420.877.9866.7046.1875.21.81232.9
19W05 02/01 12.2 -0.45 -3.5618.3821.058.1026.8436.494.4491.77832.91
19W04 01/25 12.65 +0.35 +2.8518.0920.877.946.9886.2894.2061.81833.8
19W03 01/19 12.3 -0.3 -2.3818.1820.818.036.8926.1834.3342.10633.46
19W02 01/11 12.6 +0.6 +517.8620.377.9726.6726.0524.7611.71134.6
19W01 01/04 12 -0.05 -0.4118.3521.048.1216.926.2054.4351.79533.13
18W52 12/28 12.05 +1.15 +10.5517.9220.818.1746.8196.2434.691.81333.53
18W51 12/22 10.9 -0.6 -5.2217.5920.748.1646.8695.9954.4851.82534.34
18W50 12/14 11.5 -0.3 -2.5417.620.738.1336.6816.2384.711.67134.24
18W49 12/07 11.8 +0.7 +6.3117.3420.638.0856.6026.3494.7651.6634.58
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W48 11/30 11.1 +0.5 +4.7217.3620.668.0676.6556.4084.7261.65734.47
18W47 11/23 10.6 +0.05 +0.4717.3920.738.0036.6726.4814.7011.66434.35
18W46 11/16 10.55 +0.25 +2.4317.3620.777.9686.6516.5924.581.80634.27
18W45 11/09 10.3 +0.15 +1.4817.4220.787.9736.6326.6364.4421.63734.49
18W44 11/02 10.15 +0.47 +4.8617.4620.868.0266.7336.4064.6761.51934.32
18W43 10/26 9.68 -0.29 -2.9117.5320.918.1346.5466.4184.961.52133.98
18W42 10/19 9.97 -0.03 -0.317.620.998.1366.6736.2925.3531.37933.57
18W41 10/12 10 -0.85 -7.8317.6621.078.1156.8046.2874.8681.77333.42
18W40 10/05 10.85 -0.8 -6.8717.6820.887.9836.7016.4285.1431.3833.81
18W39 09/28 11.65 +0.45 +4.0217.7320.737.8246.7236.1124.9541.55234.38
18W38 09/21 11.2 -0.05 -0.4417.7120.87.9046.7016.1564.9731.39734.36
18W37 09/14 11.25 -0.2 -1.7517.7120.757.9056.6436.1965.0571.52734.22
18W36 09/07 11.45 -0.7 -5.7617.7520.697.7726.6856.1085.0461.42434.52
18W35 08/31 12.15 +0.4 +3.417.7520.637.7466.8316.0474.8051.28134.91
18W34 08/24 11.75 +0.15 +1.2917.8720.687.8776.7795.8274.5831.5434.85
18W33 08/17 11.6 -0.8 -6.4517.8720.677.96.7615.8434.6791.98234.3
18W32 08/10 12.4 -1.3 -9.4917.920.627.8117.0485.6874.5721.73634.63
18W31 08/03 13.7 -0.25 -1.7917.9320.487.7816.8266.0774.381.68534.84
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W30 07/27 13.95 +0.15 +1.0917.9320.287.6826.7736.1184.321.67935.22
18W29 07/20 13.8 +0.35 +2.617.520.237.7576.5785.7574.4841.54136.15
18W28 07/13 13.45 +0.05 +0.3717.4820.287.8536.645.8164.7141.26335.96
18W27 07/06 13.4 -0.5 -3.617.620.377.8346.6725.7124.7181.50135.59
18W26 06/29 13.9 -0.35 -2.4617.7120.267.8746.6585.8884.7791.10435.72
18W25 06/22 14.25 -0.7 -4.6817.5120.077.8626.5265.684.9691.42635.96
18W24 06/15 14.95 0 017.5220.227.8436.4485.3324.9071.26536.46
18W23 06/08 14.95 +0.35 +2.417.4720.17.8476.3275.3884.6431.13237.1
18W22 06/01 14.6 +2.1 +16.817.0520.067.9386.5895.494.5771.29337
18W21 05/25 12.5 +0.25 +2.0416.4320.648.1236.8736.1594.8321.37935.57
18W20 05/18 12.25 +0.3 +2.5116.5820.968.2986.9615.8184.9291.38735.07
18W19 05/11 11.95 +0.8 +7.1716.6120.928.4967.0085.7025.2621.2634.74
18W18 05/04 11.15 +0.2 +1.8316.8821.068.4286.8965.8975.2430.98134.62
18W17 04/27 10.95 -0.05 -0.4516.8621.118.456.90864.8981.10834.67
18W16 04/20 11 -0.4 -3.5116.8921.128.3896.8345.9034.9591.26734.64
18W15 04/13 11.4 -0.1 -0.8716.9321.118.437.0226.0064.6621.54834.3
18W14 04/03 11.5 +0.1 +0.8817.0421.138.4776.9425.8545.0461.65333.86
18W13 03/31 11.4 +0.25 +2.2417.0421.148.4447.035.8295.1971.5433.78
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W12 03/23 11.15 -0.6 -5.1117.1521.28.4066.9285.8445.1981.80133.47
18W11 03/16 11.75 -0.05 -0.4217.2221.248.4746.9145.8494.7821.91733.6
18W10 03/09 11.8 +0.4 +3.5117.2821.38.5366.8815.5865.2131.77133.43
18W09 03/02 11.4 0 017.3421.338.5266.715.885.1851.49633.53
18W08 02/23 11.4 +0.8 +7.5517.2321.278.5196.735.6215.0981.6333.9
18W07 02/14 10.6 -0.15 -1.417.1821.198.5176.7785.7834.8661.66434.02
18W06 02/09 10.75 -1.7 -13.6517.1821.088.4546.8035.5265.0181.79334.15
18W05 02/02 12.45 -0.3 -2.3517.2120.888.4256.8275.7084.6021.79234.56
18W04 01/26 12.75 +0.35 +2.8217.3720.858.4446.7475.2545.0091.51534.81
18W03 01/19 12.4 -0.4 -3.1217.420.988.2936.9365.5424.8121.52534.51
18W02 01/12 12.8 0 017.3320.888.3577.0175.454.6651.63334.67
18W01 01/05 12.8 +2.2 +20.7516.721.118.3397.1195.8944.8851.35534.6
17W52 12/29 10.6 +0.05 +0.4716.2921.258.5377.3126.1135.141.09634.25
17W51 12/22 10.55 +0.3 +2.9316.3621.348.5317.3716.0045.3421.0933.96
17W50 12/15 10.25 +0.15 +1.4916.421.38.5247.326.1455.1491.24833.92
17W49 12/08 10.1 -0.15 -1.4616.4121.338.5157.1376.2865.011.39833.91
17W48 12/01 10.25 -0.3 -2.8416.4121.398.4927.1416.2444.8391.25734.22
17W47 11/24 10.55 -0.05 -0.4716.34218.3597.136.1735.3640.96134.67
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W46 11/17 10.6 -0.85 -7.4216.2820.838.2497.0236.4385.0681.08735.03
17W45 11/10 11.45 +0.25 +2.2316.2720.638.1757.0336.2865.2950.81335.49
17W44 11/03 11.2 -0.3 -2.6116.1720.678.1297.1926.1335.4281.08635.19
17W43 10/27 11.5 -0.2 -1.7116.1720.658.1177.0886.2434.9021.35235.48
17W42 10/20 11.7 +0.4 +3.5416.3220.878.1337.1196.2485.1161.93934.26
17W41 10/13 11.3 +0.2 +1.816.3520.968.4076.9716.2174.8751.21735
17W40 10/06 11.1 -0.05 -0.4516.3820.988.4556.9746.1774.9491.60834.48
17W39 09/30 11.15 +0.05 +0.4516.3620.618.0676.9125.9944.8111.47935.76
17W38 09/22 11.1 -0.55 -4.7216.3820.68.0556.9785.9574.9491.35635.73
17W37 09/15 11.65 +0.45 +4.0216.4120.528.1396.8656.1124.4351.61335.92
17W36 09/08 11.2 +0.3 +2.7516.320.438.1526.746.444.561.22536.16
17W35 09/01 10.9 +0.15 +1.416.1620.518.2086.8166.3514.8721.23935.84
17W34 08/25 10.75 +0.35 +3.3716.1820.677.9616.8696.6064.8691.37135.48
17W33 08/18 10.4 +0.2 +1.9616.2720.737.9196.8296.6684.5181.77835.29
17W32 08/11 10.2 -0.8 -7.2716.320.637.946.776.5114.7811.78735.27
17W31 08/04 11 -0.25 -2.2216.4120.697.9086.7246.6564.7581.37435.48
17W30 07/28 11.25 -0.15 -1.3216.4220.647.8566.7086.4324.8371.3535.76
17W29 07/21 11.4 0 016.4120.567.7556.7356.4194.8791.37135.87
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W28 07/14 11.4 -0.1 -0.8716.3120.387.8626.6456.224.6421.77536.16
17W27 07/07 11.5 -0.4 -3.3616.2820.237.8176.5246.2374.5761.34436.99
17W26 06/30 11.9 0 016.2720.27.8066.5646.124.7861.36536.89
17W25 06/23 11.9 0 016.3220.247.8026.646.3174.7141.08936.88
17W24 06/16 11.9 +0.1 +0.8516.4820.417.746.6386.3384.4451.66436.29
17W23 06/09 11.8 +0.35 +3.0616.4920.357.6896.6246.3884.7091.23836.51
17W22 06/03 11.45 -0.15 -1.2916.4120.457.5226.6916.4494.7781.36236.34
17W21 05/26 11.6 -0.35 -2.9316.4120.297.4996.6456.2554.7831.536.62
17W20 05/19 11.95 -0.05 -0.4216.3120.087.4256.7326.0254.6991.89936.83
17W19 05/12 12 -0.5 -416.3120.047.4286.4936.2155.1071.4936.92
17W18 05/05 12.5 -0.05 -0.416.3620.147.3576.4966.2724.9151.35437.1
17W17 04/28 12.55 -0.3 -2.3316.3219.877.3346.286.1495.0421.20537.8
17W16 04/21 12.85 +0.6 +4.915.8819.67.2616.2576.3924.4931.61838.5
17W15 04/14 12.25 -1.25 -9.2615.919.437.2316.3086.3594.641.34738.78
17W14 04/07 13.5 -0.7 -4.9315.819.237.1246.4156.2264.2591.4839.46
17W13 03/31 14.2 -0.05 -0.3515.819.187.226.5435.9844.1611.74439.36
17W12 03/24 14.25 +1.8 +14.4615.63197.3666.66.0423.9851.78839.59
17W11 03/17 12.45 +1 +8.7315.1519.517.2776.7886.54.7071.938.17
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W10 03/10 11.45 -0.2 -1.7214.9319.57.2936.8546.4524.5071.9138.56
17W09 03/03 11.65 +0.3 +2.6414.9619.497.4816.6976.4244.3781.92138.65
17W08 02/24 11.35 +0.45 +4.1314.9219.77.3826.8636.3394.7241.78638.29
17W07 02/18 10.9 +0.15 +1.414.919.827.4736.9246.3274.5561.90938.09
17W06 02/10 10.75 0 014.9719.877.4917.0586.3284.6841.89237.7
17W05 02/03 10.75 +0.35 +3.3714.9519.887.4277.0156.4044.5671.87337.89
17W04 01/26 10.4 -0.1 -0.9514.9319.877.4487.0526.3934.5641.88237.86
17W03 01/20 10.5 -0.05 -0.4714.9519.797.526.9796.3764.461.88938.03
17W02 01/13 10.55 -0.5 -4.5214.9419.717.4697.066.2554.462.33537.77
17W01 01/06 11.05 +0.3 +2.7914.9819.857.5766.9846.4844.1642.73937.23
16W53 12/30 10.75 +0.05 +0.4715.0119.867.5787.0476.3784.3622.5837.18
16W52 12/23 10.7 -0.15 -1.3814.9419.777.5237.1666.3614.5512.29437.39


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。