Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2331 精英股價近低PBR近低資料日期: 12/12
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
13.05 -0.05 -0.38% 13.1 13.15 13.3 13.05
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
484635.4 萬 230 2.1 張/筆 13.12 元 261 0.67
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
403526.7 萬 233 1.7 張/筆 13.07 元 +0.2 (+1.55%)

連漲連跌: 連2漲→跌  ( -0.05元 / -0.38%)        
財報評分: 最新34分 / 平均39分        上市指數: 11836.42 (135.65 / +1.16%)

  2331 精英 股東持股分級週統計圖   (週統計/月統計)  

  資料顯示:   
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W50 13.05 +0.1 +0.77--------
19W49 12/06 12.95 -0.05 -0.3810.478.1443.2653.2253.2982.3530.67168.58
19W48 11/29 13 +0.15 +1.1710.488.1953.3083.2663.36520.82268.56
19W47 11/22 12.85 +0.05 +0.3910.58.1753.3433.1633.3722.290.64468.52
19W46 11/15 12.8 -0.05 -0.3910.58.1983.3613.0863.152.6710.50168.53
19W45 11/08 12.85 -0.95 -6.8810.548.1793.3563.0593.1482.6770.50168.54
19W44 11/01 13.8 +0.05 +0.3610.618.263.2443.1283.0122.8140.51368.42
19W43 10/25 13.75 0 010.628.3393.1883.1033.1042.5620.49168.6
19W42 10/18 13.75 +0.8 +6.1810.658.3713.1623.3063.0921.9170.78368.72
19W41 10/09 12.95 +0.1 +0.7810.78.3683.1833.3273.0172.1290.95968.31
19W40 10/05 12.85 +0.25 +1.9810.728.4363.1693.2273.182.0871.12568.06
19W39 09/27 12.6 -0.4 -3.0810.758.443.1863.2393.0292.3380.96168.05
19W38 09/20 13 +0.1 +0.7810.848.463.3023.2063.1942.2270.50168.27
19W37 09/12 12.9 -0.1 -0.7710.868.4833.3493.0793.2182.3140.67168.03
19W36 09/06 13 +0.55 +4.4210.98.5713.3972.9773.3122.380.50167.97
19W35 08/30 12.45 -0.1 -0.810.958.6493.3733.1593.252.0630.67167.88
19W34 08/23 12.55 +1.2 +10.5710.998.6623.413.1813.1232.1980.68867.75
19W33 08/16 11.35 +0.75 +7.0811.068.8983.5113.1462.9232.4670.68467.31
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W32 08/08 10.6 -0.25 -2.311.098.9513.4933.013.0072.3710.68267.4
19W31 08/02 10.85 -0.4 -3.5611.18.9123.5273.1232.8642.460.51467.5
19W30 07/26 11.25 -0.15 -1.3211.118.893.4983.1162.8832.5070.68367.32
19W29 07/19 11.4 -0.35 -2.9811.088.8433.4623.1612.8312.1671.11567.34
19W28 07/12 11.75 -0.05 -0.4211.078.7963.483.1712.8862.140.77767.68
19W27 07/05 11.8 +0.2 +1.7211.088.8043.5033.112.9452.3370.63467.59
19W26 06/28 11.6 -0.15 -1.2811.18.8153.4633.1512.8662.3180.63167.66
19W25 06/21 11.75 +0.15 +1.2911.088.7623.443.1532.7952.4530.48367.83
19W24 06/14 11.6 -0.45 -3.7311.118.7233.453.1032.8832.3930.48367.86
19W23 06/06 12.05 -0.15 -1.2311.148.6643.4693.0112.9642.4060.48367.86
19W22 05/31 12.2 0 011.158.7043.4422.9833.1532.2490.48367.84
19W21 05/24 12.2 -0.3 -2.411.188.7273.4492.9823.0812.3910.48367.71
19W20 05/17 12.5 +1.1 +9.6511.218.7813.3873.1063.0592.2820.48367.69
19W19 05/10 11.4 -0.55 -4.611.459.0673.7043.1483.1832.0770.64466.72
19W18 05/03 11.95 -0.15 -1.2411.429.0613.6783.1043.1192.410.64266.56
19W17 04/26 12.1 +0.15 +1.2611.419.0363.7083.0643.022.5370.64266.58
19W16 04/19 11.95 -0.4 -3.2411.438.9773.6883.0023.0312.2640.62966.98
19W15 04/12 12.35 +0.1 +0.8211.428.9673.6173.0043.0242.1630.65167.16
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W14 04/03 12.25 +0.1 +0.8211.58.9843.6113.0782.9252.0550.79267.06
19W13 03/29 12.15 -0.75 -5.8111.569.0873.5623.0382.9412.120.63867.05
19W12 03/22 12.9 -0.15 -1.1511.559.0153.5672.9593.0022.2240.49167.19
19W11 03/15 13.05 +0.3 +2.3511.539.0133.5223.0262.9582.2670.31567.37
19W10 03/08 12.75 -0.15 -1.1611.438.8413.4763.0543.0171.9880.78567.41
19W09 02/27 12.9 +0.25 +1.9811.388.8813.4783.0743.0461.8680.61967.66
19W08 02/23 12.65 +0.3 +2.4311.398.9133.4513.0793.0152.0030.46667.68
19W07 02/15 12.35 +0.15 +1.2311.398.9443.4083.1352.8612.2190.46367.58
19W05 02/01 12.2 -0.1 -0.8111.428.9643.383.0622.9562.2410.48867.49
19W04 01/25 12.3 -0.35 -2.7711.428.9193.3373.0473.0041.8570.61867.8
19W03 01/19 12.65 +0.45 +3.6911.398.9393.2953.1012.952.0310.80767.49
19W02 01/11 12.2 +0.2 +1.6711.388.9443.3373.023.0151.720.96967.62
19W01 01/04 12 -0.35 -2.8311.398.893.3423.0462.8891.8711.27867.29
18W52 12/28 12.35 +0.2 +1.6511.398.8773.2883.0272.9611.9471.44967.06
18W51 12/22 12.15 -0.55 -4.3311.418.8713.292.9783.0942.170.82467.36
18W50 12/14 12.7 -0.6 -4.5111.478.7883.3852.8863.1952.1320.81567.33
18W49 12/07 13.3 +0.2 +1.5311.488.7913.3692.8783.1232.0420.97567.34
18W48 11/30 13.1 +1.1 +9.1711.528.8363.42.9723.0892.8360.64666.7
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W47 11/23 12 -0.8 -6.2511.498.7933.3452.9353.1022.7770.79766.76
18W46 11/16 12.8 -0.5 -3.7611.488.7263.262.9463.2232.5460.83166.99
18W45 11/09 13.3 -0.15 -1.1211.498.8193.2793.0173.082.5950.83766.88
18W44 11/02 13.45 +1.3 +10.711.518.8253.3132.9993.0482.6331.01666.66
18W43 10/26 12.15 -0.35 -2.811.558.8013.4342.9763.2612.3010.67267
18W42 10/19 12.5 -0.35 -2.7211.568.8243.4122.9773.3392.210.80566.87
18W41 10/12 12.85 -1.75 -11.9911.558.7743.4032.8173.3062.7120.49466.95
18W40 10/05 14.6 -0.85 -5.511.568.7553.3442.7593.2722.1151.40966.79
18W39 09/28 15.45 +0.05 +0.3211.558.7273.3592.7023.1912.4970.96467.01
18W38 09/21 15.4 -0.1 -0.6511.568.7283.3552.6943.2152.4250.81967.2
18W37 09/14 15.5 +0.05 +0.3211.578.7343.272.8093.0962.3511.32966.84
18W36 09/07 15.45 -0.5 -3.1311.598.7353.1492.7373.3232.2840.97767.21
18W35 08/31 15.95 +0.4 +2.5711.588.6893.1392.7623.2572.4790.97767.11
18W34 08/24 15.55 -0.05 -0.3211.618.6653.1422.763.212.5870.82367.2
18W33 08/17 15.6 -0.9 -5.4511.618.6053.1292.6943.222.440.97967.33
18W32 08/10 16.5 -0.1 -0.611.578.573.0292.5783.3672.2170.9867.69
18W31 08/03 16.6 -0.3 -1.7811.548.5022.982.6793.0812.2130.98168.02
18W30 07/27 16.9 -0.1 -0.5911.518.4862.9612.6113.0382.2910.82568.27
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W29 07/20 17 -0.2 -1.1611.528.4792.9622.5863.1962.3620.99567.9
18W28 07/13 17.2 +0.2 +1.1811.538.5092.8972.6313.12.4940.99567.84
18W27 07/06 17 -0.55 -3.1311.588.4352.9732.6483.082.5191.17467.6
18W26 06/29 17.55 +0.3 +1.7411.598.423.0212.5973.0152.6441.18467.53
18W25 06/22 17.25 -0.55 -3.0911.548.3413.0232.7383.1852.5811.1867.41
18W24 06/15 17.8 +0.2 +1.1411.538.183.0782.6743.2852.6551.01167.59
18W23 06/08 17.6 0 011.488.2033.1152.7363.3722.7180.87167.5
18W22 06/01 17.6 +0.35 +2.0311.548.2813.0942.8853.1522.7670.8767.41
18W21 05/25 17.25 +0.7 +4.2311.618.3553.1182.8983.0132.71.01767.29
18W20 05/18 16.55 -0.1 -0.611.628.3793.1682.8733.0232.8761.01967.04
18W19 05/11 16.65 -0.55 -3.211.648.3523.22.93.0212.8531.01867.01
18W18 05/04 17.2 +0.35 +2.0811.678.3153.1812.9222.932.9950.86567.12
18W17 04/27 16.85 -0.45 -2.611.668.333.1562.9242.8272.9381.21566.95
18W16 04/20 17.3 -0.6 -3.3511.678.2953.052.8262.9063.0041.01967.23
18W15 04/13 17.9 +0.7 +4.0711.748.39432.8862.9373.031.18666.83
18W14 04/03 17.2 +0.1 +0.5811.88.4423.0182.9382.9713.0821.20266.55
18W13 03/31 17.1 -0.85 -4.7411.88.4593.0142.8843.0953.0011.19766.55
18W12 03/23 17.95 -0.55 -2.9711.748.2012.9552.8373.1852.8271.31166.94
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W11 03/16 18.5 0 011.728.1572.8682.9053.2442.9470.82867.33
18W10 03/09 18.5 -0.3 -1.611.848.1232.9462.8433.2822.7780.85867.33
18W09 03/02 18.8 +0.95 +5.3211.618.0232.8832.7383.3913.2850.84967.22
18W08 02/23 17.85 +1.3 +7.8511.467.9833.0752.6733.1713.4050.8467.39
18W07 02/14 16.55 +0.25 +1.5311.57.9983.1222.6563.173.161.14967.25
18W06 02/09 16.3 -2.4 -12.8311.477.9243.0112.6673.4462.951.0167.52
18W05 02/02 18.7 -0.25 -1.3211.447.8482.7672.6733.3443.2130.84867.87
18W04 01/26 18.95 +0.15 +0.811.337.6522.8672.5663.1513.4510.63768.34
18W03 01/19 18.8 +0.25 +1.3511.187.8032.7922.5923.123.3060.49168.72
18W02 01/12 18.55 -1.05 -5.3611.127.7922.7132.6593.1453.2660.66168.64
18W01 01/05 19.6 -0.25 -1.2611.047.4322.7272.5033.0263.2271.1868.86
17W52 12/29 19.85 -0.05 -0.25117.3682.6592.4483.1353.1311.18969.07
17W51 12/22 19.9 -0.7 -3.410.987.3462.6562.4123.0453.280.99569.28
17W50 12/15 20.6 +1.3 +6.7410.927.272.5862.3253.0843.3260.51669.98
17W49 12/08 19.3 -0.2 -1.0310.777.3732.6432.3153.1693.2440.83169.65
17W48 12/01 19.5 -0.8 -3.9410.677.1972.6152.3473.1573.1061.18569.72
17W47 11/24 20.3 -0.65 -3.110.467.032.5372.4133.1862.8351.88169.66
17W46 11/17 20.95 -0.45 -2.110.396.9272.4752.4123.0962.8831.88369.93
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W45 11/10 21.4 -2.1 -8.9410.276.5972.5132.363.0972.9391.2171.02
17W44 11/03 23.5 +0.3 +1.2910.166.4482.52.3392.8832.671.33271.66
17W43 10/27 23.2 -0.05 -0.2210.166.5342.5982.4012.9572.7611.34671.25
17W42 10/20 23.25 -0.65 -2.7210.26.6192.5622.3972.8562.9311.33471.1
17W41 10/13 23.9 +0.9 +3.9110.236.8062.5292.2963.0863.2981.01870.74
17W40 10/06 23 -0.1 -0.4310.236.7352.6012.1843.253.3141.01170.67
17W39 09/30 23.1 -0.5 -2.1210.246.7122.5832.2233.2263.5391.02770.45
17W38 09/22 23.6 +0.3 +1.2910.396.8882.5192.4043.343.3881.30769.77
17W37 09/15 23.3 +1.6 +7.3710.617.172.682.5143.5633.1251.28669.06
17W36 09/08 21.7 +0.7 +3.3310.927.4512.6912.5943.8263.5081.48567.53
17W35 09/01 21 +2.3 +12.311.147.6922.8463.0173.8143.1881.34166.96
17W34 08/25 18.7 +0.2 +1.0811.087.6152.9322.9483.8673.2561.47266.83
17W33 08/18 18.5 +0.7 +3.9311.087.6152.8442.7033.9613.2661.80866.72
17W32 08/11 17.8 -1.65 -8.4811.087.5622.7772.763.8733.3941.3567.21
17W31 08/04 19.45 -0.55 -2.7511.027.512.6692.933.7793.1511.64467.29
17W30 07/28 20 -0.25 -1.23117.4682.5992.8534.1053.1081.47867.39
17W29 07/21 20.25 -0.3 -1.4611.057.452.6862.8983.9713.1971.31767.43
17W28 07/14 20.55 +0.25 +1.2311.147.4812.7532.8863.7992.9591.43967.54
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W27 07/07 20.3 -0.25 -1.2211.217.4952.8652.9133.9043.0961.47767.04
17W26 06/30 20.55 -0.9 -4.211.187.4522.8492.8493.9993.1551.13967.38
17W25 06/23 21.45 +0.5 +2.3911.247.4262.872.6653.9743.4380.96367.43
17W24 06/16 20.95 +0.4 +1.9511.317.5662.8362.6413.8163.7070.81967.31
17W23 06/09 20.55 +0.3 +1.4811.387.5852.7982.6433.7923.910.96366.93
17W22 06/03 20.25 +0.15 +0.7511.417.5962.8172.5733.9743.7011.12666.81
17W21 05/26 20.1 -0.8 -3.8311.427.6342.7962.6243.9823.8110.96966.77
17W20 05/19 20.9 +0.55 +2.711.417.6082.8112.5773.9233.6170.94167.11
17W19 05/12 20.35 +0.25 +1.2411.537.72.8982.5353.8353.4931.13166.88
17W18 05/05 20.1 +0.45 +2.2911.587.7412.9162.4743.7343.2111.43166.92
17W17 04/28 19.65 +0.15 +0.7711.617.7692.8972.5483.5743.2181.44766.94
17W16 04/21 19.5 -1.35 -6.4711.597.6972.8072.573.4843.5531.30666.99
17W15 04/14 20.85 -2 -8.7511.557.5242.7472.6593.5493.7730.9867.22
17W14 04/07 22.85 +1 +4.5811.337.3552.7372.7333.5263.4820.95167.89
17W13 03/31 21.85 -0.45 -2.0211.547.2832.8392.6493.2043.3341.28867.86
17W12 03/24 22.3 -1.8 -7.4711.527.2882.72.5573.4973.1381.667.71
17W11 03/17 24.1 -0.5 -2.0311.547.522.7492.7983.5213.1131.79966.96
17W10 03/10 24.6 +1.55 +6.7211.767.6352.8522.6623.5753.4751.14766.9
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W09 03/03 23.05 +0.4 +1.7712.088.0242.8692.6453.3473.6921.46365.88
17W08 02/24 22.65 +0.75 +3.4212.278.1592.842.6173.4043.5771.96465.17
17W07 02/18 21.9 +2.55 +13.1812.578.4663.0352.493.4633.631.84464.5
17W06 02/10 19.35 +0.5 +2.6512.928.7622.9912.6753.5923.1821.66764.21
17W05 02/03 18.85 +0.1 +0.5313.228.9653.0682.7933.5393.4371.96563.01
17W04 01/26 18.75 +0.6 +3.3113.258.953.1442.8233.473.4541.95562.95
17W03 01/20 18.15 +0.8 +4.6113.329.0313.1992.7413.383.1382.28262.91
17W02 01/13 17.35 +0.2 +1.1713.729.4813.2652.8653.8153.0791.30462.47
17W01 01/06 17.15 +1.55 +9.9413.959.7933.4182.7563.4483.4661.46261.71
16W53 12/30 15.6 +2.15 +15.9914.019.9243.6412.7763.6223.6820.93961.4
16W52 12/23 13.45 +0.55 +4.2614.0710.173.5622.9553.5913.6961.41660.54
16W51 12/16 12.9 -0.15 -1.1514.0710.213.4933.0743.7613.4031.09660.9


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。