Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2324 仁寶股價破低PBR破低資料日期: 12/12
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
18.75 +0.05 +0.27% 18.7 18.7 18.8 18.65
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
9,3301.75 億 3,475 2.7 張/筆 18.75 元 12.3 0.77
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
17,7423.31 億 3,555 5 張/筆 18.68 元 -0.05 (-0.27%)

連漲連跌: 連2跌→漲  ( +0.05元 / +0.27%)        
財報評分: 最新36分 / 平均38分        上市指數: 11836.42 (135.65 / +1.16%)

  2324 仁寶 股東持股分級週統計圖   (週統計/月統計)  

  資料顯示:   
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W50 18.75 -0.1 -0.53--------
19W49 12/06 18.85 +0.05 +0.279.2119.4953.6213.2842.8953.4471.11566.93
19W48 11/29 18.8 -0.1 -0.539.2369.533.6313.2682.9183.441.11266.86
19W47 11/22 18.9 +0.35 +1.899.2769.5813.6543.292.8793.3861.12766.81
19W46 11/15 18.55 -0.25 -1.339.3369.6753.7063.3132.9513.4091.15666.45
19W45 11/08 18.8 +0.6 +3.39.2739.5823.673.3082.933.2961.09466.85
19W44 11/01 18.2 -0.1 -0.559.1419.5233.663.3582.9083.4151.05566.94
19W43 10/25 18.3 +0.4 +2.239.1429.5133.6323.3432.9233.4171.01867.01
19W42 10/18 17.9 +0.2 +1.139.129.4873.6413.3522.8953.3621.06367.08
19W41 10/09 17.7 -0.2 -1.128.9789.3043.543.2682.8613.3381.14467.57
19W40 10/05 17.9 0 08.9349.2333.5123.2492.8363.4191.06167.76
19W39 09/27 17.9 -0.15 -0.838.8769.1443.4823.2122.7933.3241.09368.08
19W38 09/20 18.05 -0.35 -1.98.8329.0763.4313.212.7453.3491.07768.28
19W37 09/12 18.4 +0.2 +1.18.869.0973.443.2052.7663.3761.03568.22
19W36 09/06 18.2 +0.25 +1.398.8269.0833.3883.2042.7443.430.97268.35
19W35 08/30 17.95 +0.25 +1.418.7599.0423.373.1912.8073.350.99768.48
19W34 08/23 17.7 -0.15 -0.848.6248.9193.3473.1492.7993.3460.95868.86
19W33 08/16 17.85 -0.75 -4.038.3038.5483.2833.0652.6383.2851.03469.84
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W32 08/08 18.6 -0.25 -1.338.1588.323.192.9842.5813.2811.05470.43
19W31 08/02 18.85 -0.3 -1.578.1498.2743.212.9972.5633.2641.04170.5
19W30 07/26 19.15 -0.05 -0.268.1268.2193.2122.9372.6053.2541.00270.64
19W29 07/19 19.2 -0.05 -0.268.1068.1913.242.9162.6273.1831.03170.71
19W28 07/12 20.45 -0.05 -0.248.0358.23.22.9272.6553.231.09870.65
19W27 07/05 20.5 +0.15 +0.748.0078.1813.2042.9032.6273.271.15570.65
19W26 06/28 20.35 +0.2 +0.997.9978.2013.22.9322.6673.221.13270.65
19W25 06/21 20.15 +0.3 +1.518.0838.3063.2462.9912.7013.2191.05170.4
19W24 06/14 19.85 +0.25 +1.288.1468.3693.2743.0272.673.260.96970.29
19W23 06/06 19.6 -0.05 -0.258.2318.4743.3283.0872.7113.2710.90869.99
19W22 05/31 19.65 +0.65 +3.428.2898.5833.3593.1212.7653.1990.99569.69
19W21 05/24 19 +0.2 +1.068.2878.5943.3673.1342.7823.2751.01569.55
19W20 05/17 18.8 -0.7 -3.598.2738.5893.4063.152.8263.2970.92969.53
19W19 05/10 19.5 -0.5 -2.58.258.5893.393.1462.8193.2991.01369.49
19W18 05/03 20 +0.15 +0.768.2658.5723.433.1492.8873.2660.95169.48
19W17 04/26 19.85 +0.25 +1.288.38.6193.4463.1532.8753.2820.95269.37
19W16 04/19 19.6 +0.35 +1.828.3028.6743.4383.1662.8993.310.86669.35
19W15 04/12 19.25 +0.1 +0.528.2948.6693.4423.1592.8763.2890.97369.3
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W14 04/03 19.15 0 08.318.7233.4733.1342.8893.2380.99369.24
19W13 03/29 19.15 +0.05 +0.268.3288.7383.4813.132.8963.2370.99469.2
19W12 03/22 19.1 +0.35 +1.878.2198.6283.4663.0892.8663.2930.93469.51
19W11 03/15 18.75 -0.15 -0.798.2168.6223.4683.0662.9243.150.87369.68
19W10 03/08 18.9 -0.2 -1.058.1978.583.4663.0742.9093.1040.87269.8
19W09 02/27 19.1 +0.75 +4.098.2148.6043.4893.1142.9283.1410.89169.62
19W08 02/23 18.35 +0.25 +1.388.2358.6393.5293.12.9773.1790.8969.45
19W07 02/15 18.1 -0.1 -0.558.1788.63.4853.1022.9533.2250.86369.6
19W05 02/01 18.2 +0.4 +2.258.1198.5373.4553.0752.9553.3230.97469.56
19W04 01/25 17.8 +0.25 +1.428.1268.5853.4793.0882.9823.2931.1269.33
19W03 01/19 17.55 -0.05 -0.288.0988.5423.4633.0733.2991.17669.35
19W02 01/11 17.6 +0.5 +2.928.0528.4933.4463.03733.4081.09969.47
19W01 01/04 17.1 -0.35 -2.018.0278.4533.4493.0382.9913.3881.09769.56
18W52 12/28 17.45 +0.05 +0.298.0188.4433.4193.012.9863.4091.07369.64
18W51 12/22 17.4 -0.2 -1.148.0048.4163.3943.0343.0063.3921.07569.68
18W50 12/14 17.6 +0.05 +0.287.9688.3763.4013.0252.9663.4281.16269.67
18W49 12/07 17.55 -0.05 -0.287.9428.3543.3683.0162.9943.3651.14669.82
18W48 11/30 17.6 +0.1 +0.577.9018.2963.3643.0143.0063.3251.14569.95
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W47 11/23 17.5 -0.2 -1.137.8718.2753.3582.9912.9843.3331.12570.06
18W46 11/16 17.7 +0.25 +1.437.8368.2333.332.9882.9663.3581.16470.12
18W45 11/09 17.45 +0.1 +0.587.8048.2013.3162.9872.9773.3161.24770.15
18W44 11/02 17.35 +0.6 +3.587.8138.2183.313.0272.9473.3621.20570.12
18W43 10/26 16.75 -0.4 -2.337.7988.1923.3143.0012.9423.431.15270.17
18W42 10/19 17.15 -0.5 -2.837.7358.0953.2963.0212.9613.421.15470.32
18W41 10/12 17.65 -0.85 -4.597.6527.9463.2432.9632.8683.3851.12770.81
18W40 10/05 18.5 -0.45 -2.377.5987.8373.1932.8912.8423.3751.21371.05
18W39 09/28 18.95 +0.15 +0.87.5737.7983.1552.8752.8663.3441.11971.27
18W38 09/21 18.8 -0.05 -0.277.567.7623.1392.8982.8143.2631.11771.45
18W37 09/14 18.85 -0.1 -0.537.5577.7723.1482.9112.7583.3411.03771.47
18W36 09/07 18.95 -0.3 -1.567.5467.7483.1562.8882.7283.3361.05971.54
18W35 08/31 19.25 +0.2 +1.057.5757.7883.182.8652.7453.3620.99671.49
18W34 08/24 19.05 +0.2 +1.067.6137.823.2152.872.7143.4641.05671.25
18W33 08/17 18.85 -0.05 -0.267.5737.7423.2092.8222.6743.5150.99271.47
18W32 08/10 18.9 -0.1 -0.537.5777.7353.2112.8462.7263.470.99871.44
18W31 08/03 19 +0.15 +0.87.5497.6683.1822.8552.6843.4071.0871.58
18W30 07/27 18.85 +0.2 +1.077.5247.6233.1622.8532.6943.4111.07471.66
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W29 07/20 19.85 +0.45 +2.327.4747.6073.1522.8062.7263.3931.07371.77
18W28 07/13 19.4 +0.6 +3.197.4157.5773.1532.7912.7193.3941.19471.76
18W27 07/06 18.8 -0.4 -2.087.3827.5483.1392.7662.7123.3051.14972
18W26 06/29 19.2 -0.05 -0.267.3357.463.0752.7612.7093.2921.16872.2
18W25 06/22 19.25 -0.6 -3.027.2327.2812.9652.6772.673.2911.19372.69
18W24 06/15 19.85 -0.1 -0.57.1637.142.9122.6222.6333.2591.14273.13
18W23 06/08 19.95 +0.15 +0.767.0887.0042.842.6062.5893.1451.11773.61
18W22 06/01 19.8 0 07.0486.9822.8242.5472.6353.1531.07773.73
18W21 05/25 19.8 -0.05 -0.257.026.9462.7792.5452.6033.1161.02973.96
18W20 05/18 19.85 -0.35 -1.736.9896.9262.7582.5622.6293.1181.05173.97
18W19 05/11 20.2 +1 +5.217.0296.9662.7942.5732.6893.1441.01173.79
18W18 05/04 19.2 -0.25 -1.296.9996.9412.7622.5742.6573.1411.08673.84
18W17 04/27 19.45 -0.45 -2.266.9526.8772.7482.5612.6723.1031.1173.98
18W16 04/20 19.9 -0.05 -0.256.9336.8532.7332.5682.6653.1121.17173.96
18W15 04/13 19.95 +0.15 +0.766.8756.8142.6992.5652.6123.0581.14974.23
18W14 04/03 19.8 -0.15 -0.756.8036.712.6372.5052.613.0271.12974.58
18W13 03/31 19.95 +0.05 +0.256.8046.7072.6382.5022.6163.0231.12974.58
18W12 03/23 19.9 -0.9 -4.336.7116.6312.5842.4832.583.061.07374.88
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W11 03/16 20.8 +0.4 +1.966.6266.5462.5182.4312.5862.9941.0575.25
18W10 03/09 20.4 +0.4 +26.6336.552.5242.4282.5243.0211.13275.19
18W09 03/02 20 -0.3 -1.486.6316.5392.5052.4582.523.0131.14775.19
18W08 02/23 20.3 +0.55 +2.786.6176.5252.5152.4452.4692.9721.14875.31
18W07 02/14 19.75 -0.1 -0.56.5736.4772.4922.4342.4743.0021.09175.46
18W06 02/09 19.85 -1.55 -7.246.5356.4442.4782.3992.4882.9821.07675.6
18W05 02/02 21.4 0 06.4466.3552.442.3832.4053.0571.03475.88
18W04 01/26 21.4 +0.45 +2.156.4616.3692.4172.3932.43.0260.99375.94
18W03 01/19 20.95 +0.35 +1.76.5496.4572.4572.3792.4492.9641.00275.74
18W02 01/12 20.6 -0.5 -2.376.526.4562.4452.4092.4362.9141.01675.8
18W01 01/05 21.1 -0.2 -0.946.4616.3742.462.3632.3932.8910.97776.08
17W52 12/29 21.3 +0.05 +0.246.4296.3612.4382.3472.4032.8541.01776.15
17W51 12/22 21.25 +0.1 +0.476.4626.3912.4612.3632.4082.8780.99576.04
17W50 12/15 21.15 +0.2 +0.956.4726.4112.4472.3652.4022.8281.07676
17W49 12/08 20.95 -0.1 -0.486.4786.4062.4522.3642.3982.8171.10275.98
17W48 12/01 21.05 +0.2 +0.966.5066.4312.4442.3762.3932.8221.01676.01
17W47 11/24 20.85 +0.05 +0.246.4926.422.4552.3542.4212.8461.01775.99
17W46 11/17 20.8 -0.55 -2.586.4416.3712.4252.3622.4482.7691.0676.12
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W45 11/10 21.35 -0.8 -3.616.3026.2422.3892.3032.3972.7561.05476.56
17W44 11/03 22.15 +0.65 +3.026.3396.282.4042.3212.4232.7080.99376.53
17W43 10/27 21.5 -0.3 -1.386.4196.4022.4452.3352.4612.7461.01676.18
17W42 10/20 21.8 +0.3 +1.46.4136.3952.432.3292.4582.7910.91276.27
17W41 10/13 21.5 -0.25 -1.156.456.422.4622.3552.4562.8480.93176.08
17W40 10/06 21.75 +0.4 +1.876.4576.4322.4732.3362.4352.8390.97576.05
17W39 09/30 21.35 -0.55 -2.516.4696.4362.4772.3522.4182.81.05575.99
17W38 09/22 21.9 -0.8 -3.526.4616.4522.5112.2982.4062.7870.95876.13
17W37 09/15 22.7 +0.7 +3.186.4436.452.5182.3272.4222.6920.94276.21
17W36 09/08 22 +0.25 +1.156.5326.5762.5662.3652.4122.690.97775.88
17W35 09/01 21.75 +0.25 +1.166.5836.6222.6042.3442.4052.730.93575.78
17W34 08/25 21.5 +1.35 +6.76.686.7412.6392.352.4192.6990.8975.58
17W33 08/18 20.15 -0.1 -0.496.8046.8742.7152.3822.4032.770.89175.16
17W32 08/11 20.25 -0.15 -0.746.8026.8892.7212.3922.3582.7320.97975.13
17W31 08/04 20.4 +0.4 +26.8026.8832.7382.42.3532.6951.04475.09
17W30 07/28 20 -0.8 -3.856.8126.9532.7372.4422.3522.6821.10374.92
17W29 07/21 20.8 -0.5 -2.356.8076.9812.7752.4532.3882.6711.09874.83
17W28 07/14 21.3 +1 +4.936.7876.9392.7412.4032.3222.7051.05675.05
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W27 07/07 20.3 -0.2 -0.986.8227.0492.7912.4922.4112.7421.11974.57
17W26 06/30 20.5 +0.35 +1.746.8297.0632.7832.5352.3972.7891.12174.48
17W25 06/23 20.15 -0.35 -1.716.8187.0392.7922.5362.3972.8511.18774.38
17W24 06/16 20.5 +0.1 +0.496.8197.0332.8052.5112.412.9381.12474.36
17W23 06/09 20.4 -0.05 -0.246.8367.0392.8092.5092.3842.9921.04274.39
17W22 06/03 20.45 -0.05 -0.246.8277.0162.7942.5132.3912.9781.08474.4
17W21 05/26 20.5 -0.3 -1.446.8137.0152.7792.5162.4052.961.08374.43
17W20 05/19 20.8 +0.65 +3.236.8187.0282.7932.5172.4192.9450.98574.5
17W19 05/12 20.15 -0.2 -0.986.8937.1182.8382.5582.4372.9960.94174.22
17W18 05/05 20.35 +0.15 +0.746.9017.1152.8362.5552.4492.8721.03774.23
17W17 04/28 20.2 -0.1 -0.496.9467.1592.8622.5772.4432.9671.00374.04
17W16 04/21 20.3 +0.25 +1.256.9587.1622.8522.5992.4513.0250.98373.97
17W15 04/14 20.05 +0.2 +1.016.9917.2272.892.5762.5352.9471.02473.81
17W14 04/07 19.85 +0.05 +0.257.0137.2912.8862.6042.4343.1131.0473.62
17W13 03/31 19.8 -0.1 -0.57.0467.3422.9162.612.4123.1921.02273.46
17W12 03/24 19.9 -0.25 -1.247.0727.3542.932.62.453.1961.07973.32
17W11 03/17 20.15 +1 +5.227.1187.4312.9482.5852.4653.1951.07973.18
17W10 03/10 19.15 -0.4 -2.057.1827.5243.0232.642.5533.2261.05972.79
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W09 03/03 19.55 +0.3 +1.567.167.5112.9962.622.5273.211.11572.86
17W08 02/24 19.25 +0.2 +1.057.1717.5172.9972.6162.5713.1931.14372.79
17W07 02/18 19.05 +0.3 +1.67.1897.532.9912.632.5693.1891.18572.72
17W06 02/10 18.75 +0.15 +0.817.2067.5973.0152.6552.5373.3531.11672.52
17W05 02/03 18.6 -0.25 -1.337.187.5682.9682.6732.533.3891.10172.59
17W04 01/26 18.85 0 07.1587.5342.9452.6742.5393.3421.10372.71
17W03 01/20 18.85 +0.1 +0.537.1547.4812.8852.6492.3963.2871.17572.97
17W02 01/13 18.75 0 07.1667.5162.8862.6492.4033.2651.06973.05
17W01 01/06 18.75 +0.3 +1.637.1737.5292.8922.6392.4313.2071.0373.1
16W53 12/30 18.45 +0.4 +2.227.1987.5672.9142.6642.4463.1861.09472.93
16W52 12/23 18.05 -0.1 -0.557.2017.5572.9092.6832.4183.1431.13372.96
16W51 12/16 18.15 0 07.1967.5562.8942.6372.4923.2331.13272.86


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。