Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2312 金寶股價近低PBR低資料日期: 09/19
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
11 +0.55 +5.26% 10.45 10.45 11.1 10.45
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
15,1231.64 億 3,368 4.5 張/筆 10.87 元 19.3 0.92
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,3102,415 萬 882 2.6 張/筆 10.45 元 -0.05 (-0.48%)

連漲連跌統計: 連2跌→漲  ( +0.55元 / +5.26%)        
財報評分: 最新28分 / 平均33分        上市指數: 10894.7 (-34.75 / -0.32%)

  2312 金寶 股東持股分級週趨勢圖 (週統計/月統計)   

資料顯示:           
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W38 11 +0.5 +4.76--------
19W37 09/12 10.5 0 08.2319.9884.2713.7053.9634.2491.86663.73
19W36 09/06 10.5 +0.2 +1.948.26910.064.2553.7644.0154.0842.04363.51
19W35 08/30 10.3 -0.1 -0.968.27710.084.2663.74.0484.2191.91863.49
19W34 08/23 10.4 -0.1 -0.958.31210.094.2233.6754.0494.1861.92263.54
19W33 08/16 10.5 -0.05 -0.478.25410.034.2283.6764.0374.1981.91763.66
19W32 08/08 10.55 +0.1 +0.968.28610.074.2623.7093.9414.032.02863.67
19W31 08/02 10.45 +0.15 +1.468.32510.084.2213.6764.1034.0561.96863.57
19W30 07/26 10.3 -0.05 -0.488.24710.054.2723.6944.0524.1861.92363.58
19W29 07/19 10.35 -0.05 -0.488.28110.044.2913.6984.1563.881.79563.86
19W28 07/12 10.4 -0.25 -2.358.29210.024.2743.7134.2153.9141.73863.84
19W27 07/05 10.65 -0.1 -0.938.29910.024.2413.7864.213.9061.92663.61
19W26 06/28 10.75 +0.45 +4.378.32810.064.2853.7944.1853.9741.93963.43
19W25 06/21 10.3 +0.15 +1.488.31910.084.2223.8644.2553.7821.93363.55
19W24 06/14 10.15 0 08.34210.064.223.8554.283.7051.81163.72
19W23 06/06 10.15 -0.1 -0.988.35410.074.2213.8564.2813.7341.74563.74
19W22 05/31 10.25 +0.1 +0.998.37310.084.1823.8324.2543.7081.74563.83
19W21 05/24 10.15 0 08.37910.054.1493.7984.1953.6611.74364.02
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W20 05/17 10.15 -0.25 -2.48.39110.064.1683.834.123.6921.92163.82
19W19 05/10 10.4 -0.55 -5.028.41610.024.1443.7954.1423.6271.87463.99
19W18 05/03 10.95 -0.05 -0.458.44110.044.1293.8364.0973.5921.87164
19W17 04/26 11 -0.1 -0.98.4539.9994.1063.8543.9673.5532.00864.06
19W16 04/19 11.1 -0.15 -1.338.4029.9514.1113.8193.9423.5322.13864.1
19W15 04/12 11.25 -0.1 -0.888.4189.9614.1663.7873.8343.5861.92964.32
19W14 04/03 11.35 0 08.4079.9864.1033.7133.8643.5181.92564.48
19W13 03/29 11.35 -0.2 -1.738.49.9014.0883.7023.8723.6331.93564.47
19W12 03/22 11.55 -0.45 -3.758.4479.8654.1093.7543.8853.881.80764.25
19W11 03/15 12 +0.05 +0.428.4719.8794.0673.7753.8863.9171.92964.08
19W10 03/08 11.95 +0.1 +0.848.4079.8454.1613.623.8253.8841.99164.27
19W09 02/27 11.85 +0.45 +3.958.2089.8134.0993.6683.8123.71.99364.71
19W08 02/23 11.4 +0.1 +0.888.2479.7944.0913.7133.8823.5392.00264.73
19W07 02/15 11.3 +0.15 +1.358.3289.8144.1243.6213.8393.5231.93164.82
19W05 02/01 11.15 +0.9 +8.788.4539.8954.2743.6743.9063.5861.99964.21
19W04 01/25 10.25 -0.05 -0.498.42610.044.3323.7463.733.8541.85464.02
19W03 01/19 10.3 +0.15 +1.488.44610.054.3293.73.7783.9111.73264.06
19W02 01/11 10.15 +0.21 +2.118.55110.174.3323.7813.7483.7131.6164.1
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W01 01/04 9.94 -0.16 -1.588.60510.214.3533.7983.6993.7631.67463.9
18W52 12/28 10.1 +0.38 +3.918.63210.234.363.7683.7463.7861.73863.74
18W51 12/22 9.72 -0.43 -4.248.6610.224.3933.8423.7443.8071.73963.59
18W50 12/14 10.15 +0.17 +1.78.72510.294.413.6773.8733.8531.60263.57
18W49 12/07 9.98 +0.26 +2.678.68610.234.4043.6943.9243.8961.48463.68
18W48 11/30 9.72 +0.31 +3.298.43510.094.3393.6593.8724.0311.31264.26
18W47 11/23 9.41 -0.11 -1.168.45410.144.3313.6733.8274.0651.31264.2
18W46 11/16 9.52 +0.11 +1.178.44210.164.323.6823.7654.2091.31264.11
18W45 11/09 9.41 +0.15 +1.628.44210.154.3183.713.7464.1861.43264.02
18W44 11/02 9.26 -0.02 -0.228.44810.154.3113.7093.6964.2551.50163.93
18W43 10/26 9.28 -0.12 -1.288.45410.154.3153.7213.7494.1341.43364.05
18W42 10/19 9.4 -0.26 -2.698.4710.164.3133.7573.7624.0181.42664.1
18W41 10/12 9.66 -0.74 -7.128.46910.14.3153.6873.6984.0081.50264.22
18W40 10/05 10.4 -0.35 -3.268.5310.114.3363.6353.6924.0441.50264.15
18W39 09/28 10.75 -0.1 -0.928.59110.084.3663.5963.7794.1061.42964.05
18W38 09/21 10.85 +0.35 +3.338.6710.174.3943.6063.6614.21.61163.69
18W37 09/14 10.5 +0.35 +3.458.58410.24.3993.6313.6484.1541.50763.88
18W36 09/07 10.15 -0.1 -0.988.60210.274.4513.6833.6923.9831.63363.69
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W35 08/31 10.25 0 08.60210.254.4353.733.6964.0681.48663.73
18W34 08/24 10.25 +0.15 +1.498.62810.284.4613.7153.6454.2291.43663.6
18W33 08/17 10.1 -0.05 -0.498.65410.294.4463.723.6064.3111.45563.52
18W32 08/10 10.15 0 08.68710.334.4663.7573.6294.211.45563.47
18W31 08/03 10.15 +0.16 +1.68.73410.414.4973.6973.6114.2451.51763.29
18W30 07/27 9.99 +0.2 +2.048.78310.464.5193.6853.6374.2351.50863.17
18W29 07/20 9.79 +0.15 +1.568.77910.474.5793.6743.6594.1281.44563.26
18W28 07/13 9.64 +0.28 +2.998.80210.514.6063.6693.7324.0381.44163.21
18W27 07/06 9.36 -0.59 -5.938.82210.534.5963.6833.8063.8941.49963.17
18W26 06/29 9.95 +0.03 +0.38.8510.544.593.6853.6973.9071.56863.16
18W25 06/22 9.92 -0.06 -0.68.87410.554.6083.73.6453.9711.5863.07
18W24 06/15 9.98 +0.02 +0.28.84510.464.5433.6363.653.9451.51963.4
18W23 06/08 9.96 +0.06 +0.618.82310.424.5253.63.6234.0881.38463.54
18W22 06/01 9.9 +0.07 +0.718.80410.374.5523.5873.6513.9951.44163.6
18W21 05/25 9.83 -0.32 -3.158.81210.344.5273.6253.614.2171.26263.61
18W20 05/18 10.15 -0.1 -0.988.79610.284.5353.5773.6374.0441.37963.76
18W19 05/11 10.25 -0.1 -0.978.77410.344.5543.5913.6174.1451.37963.6
18W18 05/04 10.35 -0.1 -0.968.79910.324.6093.5473.7594.1221.37963.46
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W17 04/27 10.45 +0.2 +1.958.86110.464.673.6493.6883.9741.62463.08
18W16 04/20 10.25 -0.1 -0.978.90210.534.713.6523.8463.9051.83562.62
18W15 04/13 10.35 +0.05 +0.498.93310.64.7053.6453.7644.0941.75862.51
18W14 04/03 10.3 0 08.96310.664.7153.6873.7644.2491.69262.27
18W13 03/31 10.3 +0.05 +0.498.9710.664.7343.6663.8114.2111.69162.26
18W12 03/23 10.25 -0.05 -0.499.01310.714.7483.7323.7514.2411.80962
18W11 03/16 10.3 +0.05 +0.498.99210.754.7653.7493.7814.1861.74762.03
18W10 03/09 10.25 +0.05 +0.499.02110.794.7243.7613.8274.1641.81561.89
18W09 03/02 10.2 -0.15 -1.459.02810.814.7523.7823.7224.2111.81561.88
18W08 02/23 10.35 +0.25 +2.489.04910.854.743.7993.7254.1541.81561.87
18W07 02/14 10.1 0 09.06410.874.7563.7633.7724.1431.76361.87
18W06 02/09 10.1 -0.55 -5.169.06110.854.7673.7573.7274.2491.75961.83
18W05 02/02 10.65 -0.25 -2.299.09810.874.763.8033.6284.2541.6961.89
18W04 01/26 10.9 -0.2 -1.89.0910.814.7133.7573.7564.2481.89761.73
18W03 01/19 11.1 +0.35 +3.268.96310.734.6953.7993.7354.0671.81362.2
18W02 01/12 10.75 0 09.03110.724.7443.8623.8254.1051.63562.07
18W01 01/05 10.75 +0.2 +1.98.89510.794.7253.8543.7863.9721.75962.22
17W52 12/29 10.55 +0.1 +0.968.91810.864.7273.9913.7723.911.62962.19
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W51 12/22 10.45 +0.15 +1.468.87710.884.7354.0223.8473.8221.75662.06
17W50 12/15 10.3 +0.1 +0.988.90310.924.7263.9863.8243.9391.63362.07
17W49 12/08 10.2 -0.15 -1.458.94210.934.7493.9643.8193.8261.62862.15
17W48 12/01 10.35 -0.05 -0.488.99210.914.7424.0183.8373.8771.68961.93
17W47 11/24 10.4 +0.1 +0.978.92310.894.6964.0143.7424.0451.44262.25
17W46 11/17 10.3 -0.45 -4.198.83110.824.6163.9753.8553.9481.68562.27
17W45 11/10 10.75 0 08.84310.834.6064.0363.8513.9731.57762.29
17W44 11/03 10.75 +0.35 +3.378.83610.94.664.1383.8634.0111.57862.01
17W43 10/27 10.4 +0.25 +2.468.87710.944.6244.1643.9444.0321.51361.91
17W42 10/20 10.15 -0.25 -2.48.88810.974.6174.1243.9114.1421.51661.84
17W41 10/13 10.4 0 08.84310.954.6534.0534.0423.891.51262.05
17W40 10/06 10.4 +0.15 +1.468.87110.974.6654.0983.9653.8811.57861.97
17W39 09/30 10.25 -0.05 -0.498.87510.994.6954.1293.9483.8051.58161.97
17W38 09/22 10.3 -0.15 -1.448.90311.034.6614.1493.8253.8631.76761.8
17W37 09/15 10.45 +0.1 +0.978.91211.064.6874.2483.9993.811.76461.52
17W36 09/08 10.35 -0.05 -0.488.81910.894.6033.9573.8783.9421.57362.34
17W35 09/01 10.4 +0.05 +0.488.83410.884.5664.1543.8183.9491.64762.15
17W34 08/25 10.35 +0.15 +1.478.82810.824.5634.1043.8673.8271.62962.36
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W33 08/18 10.2 -0.15 -1.458.79310.794.4884.0593.7743.9161.68362.5
17W32 08/11 10.35 -0.55 -5.058.81310.84.5164.0653.8443.9091.68262.37
17W31 08/04 10.9 -0.15 -1.368.83110.764.4923.8933.9363.6851.75262.65
17W30 07/28 11.05 -0.1 -0.98.83910.674.4093.8393.9073.8161.68162.84
17W29 07/21 11.15 +0.1 +0.98.85910.694.4193.8933.883.7211.61662.92
17W28 07/14 11.05 -0.1 -0.98.8510.694.4123.9513.8663.5871.49863.15
17W27 07/07 11.15 -0.15 -1.338.86710.744.4114.0093.8523.5141.5663.05
17W26 06/30 11.3 +0.1 +0.898.90110.724.3593.9873.853.5681.48863.13
17W25 06/23 11.2 0 08.94410.724.4083.9653.8943.3981.55563.12
17W24 06/16 11.2 +0.1 +0.98.89610.714.4653.9663.893.3651.49663.21
17W23 06/09 11.1 0 08.9210.694.4893.8833.9543.2791.54763.24
17W22 06/03 11.1 -0.2 -1.778.92410.724.493.8783.9253.3651.61463.09
17W21 05/26 11.3 +0.45 +4.158.92310.694.4383.8863.9463.4891.43963.19
17W20 05/19 10.85 -0.05 -0.468.88810.664.4813.9223.7893.4461.62163.19
17W19 05/12 10.9 -0.5 -4.398.8610.634.4723.8283.7943.5551.50363.35
17W18 05/05 11.4 +0.1 +0.888.86710.64.5223.8243.7563.5331.55963.34
17W17 04/28 11.3 -0.1 -0.888.84810.594.4663.7973.7483.6021.6263.33
17W16 04/21 11.4 +0.2 +1.798.86910.574.4173.8513.7183.5941.61663.37
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W15 04/14 11.2 -0.45 -3.868.72810.454.413.7893.7423.6731.74563.46
17W14 04/07 11.65 -0.2 -1.698.72410.414.4283.7253.7973.5261.61463.77
17W13 03/31 11.85 -0.55 -4.448.73110.464.3533.7333.7063.6371.61763.76
17W12 03/24 12.4 -0.05 -0.48.71910.424.3933.7333.6883.7011.56163.79
17W11 03/17 12.45 +0.15 +1.228.76310.54.3723.83.6563.5211.61863.77
17W10 03/10 12.3 -0.2 -1.68.81410.524.3893.7553.6793.5741.67963.6
17W09 03/03 12.5 -0.1 -0.798.87610.544.3983.7383.6923.6361.55863.56
17W08 02/24 12.6 -0.05 -0.48.88110.564.423.7573.8083.5211.61863.44
17W07 02/18 12.65 0 08.9510.644.4243.863.8433.6011.86862.81
17W06 02/10 12.65 -0.15 -1.179.04910.784.4153.953.8373.651.86662.45
17W05 02/03 12.8 +0.25 +1.999.09310.854.5283.9893.6913.6992.00262.15
17W04 01/26 12.55 +0.05 +0.49.11610.884.5544.0053.663.7251.93962.12
17W03 01/20 12.5 +0.05 +0.49.17410.954.6053.9553.5923.8881.90661.93
17W02 01/13 12.45 +0.25 +2.059.15110.974.6573.953.6813.8351.9561.81
17W01 01/06 12.2 +0.3 +2.529.17811.114.6513.9433.863.7772.01161.47
16W53 12/30 11.9 +0.05 +0.429.24411.24.7083.9873.9323.7131.87661.34
16W52 12/23 11.85 +0.15 +1.289.27111.224.7253.9523.9353.7491.94561.2
16W51 12/16 11.7 +0.2 +1.749.27111.274.744.0043.9293.8731.67361.24
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
16W50 12/09 11.5 +0.2 +1.779.27111.284.8153.9743.9393.821.74261.16
16W49 12/02 11.3 +0.15 +1.359.31311.364.8084.0033.9363.8511.88260.85
16W48 11/25 11.15 +0.2 +1.839.26111.314.7344.0573.9353.8861.87460.94
16W47 11/18 10.95 -0.35 -3.19.27211.324.7474.0313.9963.8531.93160.85
16W46 11/11 11.3 -0.3 -2.599.27711.354.7564.0424.193.9171.54560.92
16W45 11/04 11.6 -0.25 -2.119.31411.394.7424.0134.3393.8061.660.8
16W44 10/28 11.85 -0.05 -0.429.35511.434.7354.114.3273.851.59760.59
16W43 10/21 11.9 +0.2 +1.719.37911.444.7864.1014.3843.9171.66360.33
16W42 10/14 11.7 -0.5 -4.19.41111.454.824.1364.4084.0111.59560.17
16W41 10/07 12.2 +0.05 +0.419.41411.464.8174.1514.3213.9291.80560.1
16W40 09/30 12.15 -0.05 -0.419.39811.454.7934.1384.3153.7851.92160.2
16W39 09/23 12.2 +0.15 +1.249.34211.44.6594.0654.253.8961.62660.76


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。