Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2237 華德動能資料日期: 04/06
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
14.16 +0.02 +0.14% 14.14 14.14 14.2 14.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
6084.93 萬 15 4 張/筆 14.16 元 N/A 2.4
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
101142.8 萬 23 4.4 張/筆 14.14 元 +0.12 (+0.86%)

連漲連跌: 連3漲  ( +0.25元 / +1.8%)        
財報評分: 最新17分 / 平均21分        

  2237 華德動能 股東持股分級週統計圖   (週統計/月統計)  

  資料顯示:   
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
20W15 14.16 +0.02 +0.14--------
20W14 04/01 14.14 -0.09 -0.633.3566.1473.3575.0414.8445.4541.33570.47
20W13 03/27 14.23 +1.48 +11.613.3686.1273.5885.0144.8255.4381.33570.31
20W12 03/20 12.75 -2.8 -18.013.4076.2533.6235.444.5825.4131.33569.95
20W11 03/13 15.55 -1.55 -9.063.6746.583.865.7765.3776.7851.42966.52
20W10 03/06 17.1 -0.79 -4.423.7046.7533.685.7475.3546.7721.42966.56
20W09 02/27 17.89 -1.87 -9.463.7166.6233.6765.744.8377.331.42966.65
20W08 02/21 19.76 +2.06 +11.643.6496.923.7165.3495.4436.7462.85765.32
20W07 02/15 17.7 +0.86 +5.113.6166.7653.8555.0855.1367.332.84365.37
20W06 02/07 16.84 +0.16 +0.963.666.7083.7555.2425.1077.332.82165.38
20W05 01/31 16.68 -0.74 -4.253.6816.7423.8945.0855.0877.332.865.38
20W04 01/22 17.42 +0.14 +0.813.6826.7443.8945.0855.0877.3272.865.38
20W03 01/17 17.28 +0.26 +1.533.6896.7183.7515.2425.087.3272.865.39
20W02 01/10 17.02 +0.03 +0.183.7026.7043.7515.2425.0817.3272.865.39
20W01 01/03 16.99 +0.06 +0.353.6436.7963.7935.0775.0837.372.865.44
19W52 12/27 16.93 -0.19 -1.113.6076.7883.8075.0775.0757.372.865.48
19W51 12/20 17.12 -0.39 -2.233.6036.7633.7075.2535.0217.3762.77965.5
19W50 12/13 17.51 -0.02 -0.113.6036.8053.7075.544.697.3762.77965.5
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W49 12/06 17.53 -0.38 -2.123.6186.7583.75.5414.6867.3872.77965.53
19W48 11/29 17.91 +0.37 +2.113.6536.6893.5575.7254.6867.3872.77965.52
19W47 11/22 17.54 -0.67 -3.683.6846.5183.7145.4654.9617.3872.75765.51
19W46 11/15 18.21 +4.48 +32.633.6546.6243.6925.6874.6577.4022.75765.53
19W45 11/08 13.73 -0.47 -3.313.4566.5153.4675.544.9857.7272.75765.55
19W44 11/01 14.2 -0.14 -0.983.456.4893.3475.4794.9496.7563.96465.57
19W43 10/25 14.34 -0.66 -4.43.4846.5143.2675.4864.9626.7563.96465.57
19W42 10/18 15 +0.02 +0.133.4456.4693.2675.5714.9246.7763.97165.58
19W41 10/09 14.98 +0.02 +0.133.4856.4343.2675.8384.6146.7763.97165.61
19W40 10/05 14.96 -0.23 -1.513.4746.493.2675.7794.6146.7763.97165.63
19W39 09/27 15.19 -0.31 -23.5346.5463.1765.7574.6076.7693.97165.64
19W38 09/20 15.5 -0.09 -0.583.4946.6123.1545.7314.6066.7663.97165.67
19W37 09/12 15.59 +0.01 +0.063.4526.6423.1545.7274.6026.7663.97165.69
19W36 09/06 15.58 +0.08 +0.523.4566.6453.1535.7044.6026.7663.97165.7
19W35 08/30 15.5 -0.17 -1.083.456.6653.1635.9784.296.7663.97165.72
19W34 08/23 15.67 +0.04 +0.263.4446.6763.1615.9664.296.7663.97165.72
19W33 08/16 15.63 -1.34 -7.93.4486.6253.3765.84.296.7653.97165.72
19W32 08/08 16.97 -0.01 -0.063.4766.643.3695.7564.2766.7623.97165.75
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W31 08/02 16.98 +0.06 +0.353.4366.6323.3895.7544.2766.7623.97165.78
19W30 07/26 16.92 -0.07 -0.413.3866.5823.4935.7464.276.7623.92965.83
19W29 07/19 16.99 -0.16 -0.933.3666.5713.5075.7244.276.7623.92965.87
19W28 07/12 17.15 +0.02 +0.123.4096.4983.5075.4614.5576.7693.92965.87
19W27 07/05 17.13 +0.14 +0.823.3526.5883.5075.7314.2536.7693.92965.87
19W26 06/28 16.99 +0.03 +0.183.3546.5033.7575.5714.2536.7633.92965.87
19W25 06/21 16.96 -0.16 -0.933.3516.5423.7375.5554.2536.7633.92965.87
19W24 06/14 17.12 +0.13 +0.773.366.5433.8715.4124.2526.7633.92965.87
19W23 06/06 16.99 -0.43 -2.473.3346.4993.9495.4044.2526.7633.92965.87
19W22 05/31 17.42 -0.49 -2.743.3166.5533.9085.3934.2526.783.92965.87
19W21 05/24 17.91 -0.26 -1.433.3396.5583.8995.3784.256.7763.92965.87
19W20 05/17 18.17 +0.01 +0.063.3186.6723.815.3684.256.7833.92965.87
19W19 05/10 18.16 -0.92 -4.823.3596.6663.7975.3534.2436.7833.92965.87
19W18 05/03 19.08 -0.02 -0.13.3756.713.7455.6433.9456.7833.92965.87
19W17 04/26 19.1 -0.85 -4.263.3986.7733.665.6423.9456.7833.92965.87
19W16 04/19 19.95 +0.91 +4.783.4216.8063.5925.6493.9386.7833.92965.88
19W15 04/12 19.04 -0.04 -0.213.967.9625.4024.7993.5247.6126.1660.58
19W14 04/03 19.08 +0.09 +0.473.9837.8225.4814.8193.5247.6126.1660.6
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W13 03/29 18.99 -0.09 -0.473.9977.8485.4874.7733.5247.6126.1660.6
19W12 03/22 19.08 -0.05 -0.264.0427.7845.5584.7233.5247.6086.1660.6
19W11 03/15 19.13 -0.43 -2.24.0537.8195.7424.4953.5247.6086.1660.6
19W10 03/08 19.56 -0.03 -0.154.0167.8625.594.6353.5247.6056.1660.61
19W09 02/27 19.59 -0.36 -1.84.137.9125.5564.4543.5247.5976.14360.68
19W08 02/23 19.95 +0.51 +2.624.1477.8615.544.4633.5247.5936.14360.73
19W07 02/15 19.44 -0.07 -0.364.0697.5655.74.6813.5247.5486.1160.8
19W05 02/01 19.51 +0.02 +0.14.0767.535.5314.9213.5247.5256.04560.85
19W04 01/25 19.49 -0.03 -0.154.0457.4925.554.9463.5247.5176.01860.91
19W03 01/19 19.52 +0.14 +0.724.0827.4495.5464.9443.5217.5176.01860.92
19W02 01/11 19.38 +0.34 +1.794.0617.4255.5554.9623.5218.8284.6660.99
19W01 01/04 19.04 -0.01 -0.054.047.4215.5554.9493.5218.824.6661.04
18W52 12/28 19.05 -0.2 -1.044.0467.4195.5514.9483.5218.824.6661.04
18W51 12/22 19.25 -0.76 -3.84.0037.5995.3494.9243.5228.7634.77361.07
18W50 12/14 20.01 -0.2 -0.993.997.5895.2345.1163.5228.6484.7961.11
18W49 12/07 20.21 -0.15 -0.744.0077.6235.2275.1333.5228.5884.7961.11
18W48 11/30 20.36 +0.21 +1.043.967.6615.2295.1333.5228.5554.7961.15
18W47 11/23 20.15 +0.02 +0.13.9797.6075.2365.1433.5278.5084.7961.21
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W46 11/16 20.13 -0.08 -0.43.9587.5725.2235.1463.5228.5084.7961.28
18W45 11/09 20.21 -0.3 -1.463.9947.6085.1235.1373.5168.5084.7961.32
18W44 11/02 20.51 +0.52 +2.63.9917.5835.1065.463.1668.4984.80861.39
18W43 10/26 19.99 +0.07 +0.353.9617.5635.125.4893.1718.4984.80861.39
18W42 10/19 19.92 -0.14 -0.73.9557.495.2535.423.1868.4984.80861.39
18W41 10/12 20.06 -0.9 -4.293.9847.4615.2415.4223.2068.4884.80861.39
18W40 10/05 20.96 -0.43 -2.014.0437.4135.085.6063.2068.4554.80861.39
18W39 09/28 21.39 -0.67 -3.044.0447.4575.2155.433.2068.454.80861.39
18W38 09/21 22.06 0 04.0587.4735.1815.4393.2068.4324.82161.39
18W37 09/14 22.06 -0.21 -0.944.0287.5285.225.4183.2068.2974.88361.42
18W36 09/07 22.27 +0.36 +1.644.0527.4685.2335.4233.2028.2884.90561.43
18W35 08/31 21.91 +0.94 +4.484.0297.4085.4555.2883.2028.284.9161.43
18W34 08/24 20.97 -0.93 -4.254.0177.4385.4635.2793.2028.2634.9161.43
18W33 08/17 21.9 -0.44 -1.974.0877.3725.475.2423.2498.2424.9161.43
18W32 08/10 22.34 -0.09 -0.44.1157.3515.4935.2393.2518.2134.9161.43
18W31 08/03 22.43 +0.21 +0.954.0897.3845.4935.2353.2518.214.9161.43
18W30 07/27 22.22 -0.39 -1.724.1027.4465.2545.3983.2528.214.9161.43
18W29 07/20 22.61 -1.28 -5.364.217.4875.145.3663.2778.1824.9161.43
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W28 07/13 23.89 +0.14 +0.594.1817.5255.145.3733.2778.1654.9161.43
18W27 07/06 23.75 -0.59 -2.424.1817.4945.1425.3723.2778.1954.9161.43
18W26 06/29 24.34 +0.02 +0.084.2267.455.1395.3583.2778.1954.9161.45
18W25 06/22 24.32 -0.04 -0.164.2637.5025.2975.1133.2778.1784.9161.46
18W24 06/15 24.36 +0.41 +1.714.1937.5355.3325.1293.2778.1384.9161.49
18W23 06/08 23.95 +0.37 +1.574.2737.4655.1725.3323.9147.4374.9161.5
18W22 06/01 23.58 -0.69 -2.844.1917.5285.1595.3483.9017.4374.9161.53
18W21 05/25 24.27 +0.21 +0.874.2437.615.0895.3313.8847.3874.9161.55
18W20 05/18 24.06 +1.48 +6.554.227.7134.9245.0584.2347.3554.9161.59
18W19 05/11 22.58 +2.19 +10.744.2137.4235.1014.7864.6097.354.9161.61
18W18 05/04 20.39 +0.17 +0.844.1867.5075.0245.1254.2597.3434.9161.65
18W17 04/27 20.22 +0.02 +0.14.2187.5165.0275.0584.2597.3324.9161.68
18W16 04/20 20.2 -0.08 -0.395.0348.3373.6643.6544.9677.585.60961.15
18W15 04/13 20.28 +0.72 +3.685.0238.2933.9543.3854.9677.5585.60961.21
18W14 04/03 19.56 -4.6 -19.045.0048.3354.1313.1134.9677.5585.60961.28
18W13 03/31 24.16 +8.39 +53.24.6398.4234.2372.85.4177.5585.60961.32
18W12 03/23 15.77 -0.24 -1.54.4098.4864.4362.7325.4177.5575.60961.35
18W11 03/16 16.01 +0.02 +0.134.3758.4854.4312.3615.8197.5575.60961.36
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W10 03/09 15.99 +0.13 +0.824.3648.4724.4872.7315.4177.5575.60961.36
18W09 03/02 15.86 +0.77 +5.14.3538.2554.592.3415.8687.5575.60961.43
18W08 02/23 15.09 -0.61 -3.894.3027.914.8112.5035.9897.4495.60961.43
18W07 02/14 15.7 +0.48 +3.154.37.9074.8132.4865.9837.4495.60961.45
18W06 02/09 15.22 -0.37 -2.374.3067.8814.8152.5065.9837.4475.60961.45
18W05 02/02 15.59 -0.8 -4.884.2857.9084.8192.4886.0419.006461.45
18W04 01/26 16.39 +0.28 +1.744.2387.7374.7292.7456.1418.956461.45
18W03 01/19 16.11 +0.05 +0.314.2657.6714.7372.3886.5618.916461.46
18W02 01/12 16.06 -0.15 -0.934.2047.7524.6192.4486.5888.898461.49
18W01 01/05 16.21 +0.01 +0.064.187.894.4772.4486.5858.92461.5
17W52 12/29 16.2 +0.63 +4.054.1557.8234.5682.466.5948.9461.5
17W51 12/22 15.57 +1.55 +11.065.0978.233.653.5386.3356.92561.23
17W50 12/15 14.02 -0.41 -2.845.0678.413.5193.526.3356.92561.23
17W49 12/08 14.43 -0.08 -0.555.0848.383.5193.5256.3436.92561.23
17W48 12/01 14.51 +0.76 +5.535.1978.3783.5193.5126.3456.82561.23
17W47 11/24 13.75 -0.36 -2.555.2348.1693.7163.4966.3456.81561.23
17W46 11/17 14.11 +1.55 +12.345.2668.0533.6143.7336.3456.76561.23
17W45 11/10 12.56 -0.53 -4.055.1918.1493.5493.7976.3456.74561.23
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W44 11/03 13.09 -0.41 -3.045.1617.923.6693.3767.8575.788561.23
17W43 10/27 13.5 -0.56 -3.985.0577.9453.4753.6367.8955.763561.23
17W42 10/20 14.06 +0.42 +3.085.1377.5893.753.6827.9125.7561.23
17W41 10/13 13.64 -1.28 -8.585.0977.7943.6253.6437.9125.7561.23
17W40 10/06 14.92 +1.82 +13.895.1447.9263.6173.6116.736.743561.23
17W39 09/30 13.1 +0.26 +2.025.1348.0943.8123.3476.5846.8561.23
17W38 09/22 12.84 +0.84 +74.9417.6174.1953.1027.2096.708561.23
17W37 09/15 12 +0.59 +5.174.5948.0373.3823.2627.8216.675561.23
17W36 09/08 11.41 -0.16 -1.384.4347.8233.3753.1139.4215.605561.23
17W35 09/01 11.57 -0.7 -5.74.3937.943.4653.0218.0963.956564.13
17W34 08/25 12.27 -0.08 -0.654.3167.6933.1823.2289.5892.864564.13
17W33 08/18 12.35 -0.07 -0.564.357.6053.1972.81310.042.864564.13
17W32 08/11 12.42 -0.07 -0.564.357.6953.1972.72310.042.864564.13
17W31 08/04 12.49 -0.36 -2.84.2877.7643.591.7610.612.864564.13
17W30 07/28 12.85 -0.64 -4.744.3077.6513.5931.7610.72.864564.13
17W29 07/21 13.49 +0.08 +0.64.3047.7913.2052.01510.692.864564.13
17W28 07/14 13.41 +0.04 +0.34.3337.7813.22.02610.672.864564.13
17W27 07/07 13.37 -0.35 -2.554.3077.8093.22.02510.672.861564.13
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W26 06/30 13.72 -0.35 -2.494.2777.5993.2252.0539.8353.884564.13
17W25 06/23 14.07 -0.46 -3.174.3437.4363.2252.029.7394.109564.13
17W24 06/16 14.53 0 04.2537.5083.2252.0489.7294.109564.13
17W23 06/09 14.53 -0.04 -0.274.2627.2663.552.4949.1914.109564.13
17W22 06/03 14.57 +2.19 +17.694.1057.3093.9242.169.2724.101564.13
17W21 05/26 12.38 +0.23 +1.894.0917.3223.9462.1229.2644.126564.13
17W20 05/19 12.15 +0.03 +0.254.7848.6094.7422.05710.834.9535.84358.19
17W19 05/12 12.12 -0.49 -3.894.768.7144.6172.05710.85.0265.84358.19
17W18 05/05 12.61 +0.29 +2.354.8278.7814.4922.05710.795.0265.84358.19
17W17 04/28 12.32 -2.67 -17.814.8738.7664.4582.05710.795.0265.84358.19
17W16 04/21 14.99 +3.77 +33.64.8168.6354.6242.05710.815.0265.84358.19
17W15 04/14 11.22 +0.99 +9.684.7728.7344.6682.05710.784.9535.84358.19


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。