Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2231 為升股價近高PBR高資料日期: 02/20
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
297.5 +3.5 +1.19% 294 296 302 293.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1,1923.56 億 980 1.2 張/筆 298.6 元 31.32 10.37
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2958,624 萬 278 1.1 張/筆 292.2 元 +1 (+0.34%)

連漲連跌統計: 連4漲  ( +17.5元 / +6.25%)        
財報評分: 最新74分 / 平均76分        上市指數: 10272.46 (120.2 / +1.18%)

  2231 為升 股東持股分級週趨勢圖 (週統計/月統計)   

資料顯示:           
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W07 02/15 291 +17.5 +6.45.3794.733.0883.8075.2663.6423.92270.17
19W05 02/01 273.5 +7.5 +2.825.5484.7083.013.9725.3053.2573.92970.27
19W04 01/25 266 +17 +6.835.5494.633.1273.4925.4453.2253.92970.6
19W03 01/19 249 +7.5 +3.115.9634.6123.1724.4214.1973.1813.92970.53
19W02 01/11 241.5 +19 +8.546.0074.5973.2034.0824.173.5773.91870.45
19W01 01/04 222.5 -18.5 -7.686.054.5683.1124.8913.5173.5623.90770.39
18W52 12/28 241 -0.5 -0.216.0614.5373.1294.9233.5173.5443.90770.38
18W51 12/22 241.5 -17 -6.585.9714.712.924.7973.7023.6713.90770.32
18W50 12/14 258.5 +12.5 +5.085.7364.5623.3634.3394.1094.4293.17770.32
18W49 12/07 246 +1 +0.415.8074.623.2664.6043.9554.0343.17770.54
18W48 11/30 245 +14 +6.065.9124.6843.3824.7093.6184.0173.17770.5
18W47 11/23 231 +25 +12.145.8834.513.4454.5863.8534.0483.17770.5
18W46 11/16 206 +18 +9.576.3874.3393.463.8763.8294.0433.17770.89
18W45 11/09 188 -3.5 -1.836.4884.743.2564.1823.9323.6773.17770.55
18W44 11/02 191.5 +15 +8.56.4224.9073.4563.6853.9974.0193.17770.34
18W43 10/26 176.5 -9 -4.856.5565.0853.3993.3764.133.9283.17770.35
18W42 10/19 185.5 -3.5 -1.856.5774.9833.4433.2344.1884.1983.15670.22
18W41 10/12 189 -19 -9.136.4484.9323.7683.3223.9164.3463.15670.12
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W40 10/05 208 -19.5 -8.575.9264.9693.8833.6384.3754.9413.16669.1
18W39 09/28 227.5 +1 +0.445.8145.13.7323.7515.0613.9174.73267.89
18W38 09/21 226.5 -4.5 -1.955.8155.1283.9943.4925.1513.9154.72867.78
18W37 09/14 231 -21 -8.335.8475.2853.8553.6255.0793.9243.87568.52
18W36 09/07 252 -13 -4.915.294.7573.8133.5224.0544.1495.56768.85
18W35 08/31 265 -2 -0.755.8515.454.0044.1243.7336.2776.26964.29
18W34 08/24 267 -1 -0.375.8055.2234.0924.2633.726.3536.28164.26
18W33 08/17 268 -14 -4.965.6245.3124.2624.383.5496.2915.29265.29
18W32 08/10 282 -26.5 -8.594.865.4014.6354.8094.3136.6015.32164.06
18W31 08/03 308.5 -6.5 -2.064.6935.4544.4045.2444.2315.7776.06564.13
18W30 07/27 315 -25 -7.354.5735.4154.6645.1714.1115.7445.16965.15
18W29 07/20 340 -57 -14.364.0094.9915.5384.3745.5786.1764.37764.96
18W28 07/13 397 +14 +3.663.7414.9275.3714.0095.9516.84.40264.8
18W27 07/06 383 -7 -1.793.8364.815.7023.9925.8235.8475.24564.74
18W26 06/29 390 +30.5 +8.483.8665.1585.0894.3466.0365.1164.42665.96
18W25 06/22 359.5 -10 -2.714.1465.3885.0064.1086.34.2196.18364.65
18W24 06/15 369.5 +2.5 +0.684.1855.385.0254.3775.8295.4127.13562.66
18W23 06/08 367 +7.5 +2.094.2395.0894.9274.635.6496.5125.28763.67
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W22 06/01 359.5 +4 +1.134.1825.2514.984.9615.3697.2055.36962.68
18W21 05/25 355.5 -10.5 -2.874.1415.065.3785.1045.1497.0964.39463.68
18W20 05/18 366 -1 -0.274.1135.0185.4815.4684.9416.8073.42464.75
18W19 05/11 367 +8 +2.233.8895.1695.0265.7255.4846.4793.42264.81
18W18 05/04 359 -66 -15.533.7674.8175.5674.8575.8596.7673.42164.95
18W17 04/27 425 +1 +0.243.3955.1865.6625.2475.6546.5143.42164.92
18W16 04/20 424 -34 -7.423.3535.1465.9685.215.0856.4313.4265.39
18W15 04/13 458 +66 +16.843.194.9246.2074.745.2716.7363.42265.51
18W14 04/03 392 -4 -1.013.6755.2995.2284.6534.0478.1083.42465.57
18W13 03/31 396 -7 -1.743.7625.1955.2544.4164.6737.663.42565.62
18W12 03/23 403 +3 +0.753.5014.7985.5155.1114.8297.1833.42865.64
18W11 03/16 400 -16.5 -3.963.7674.8185.4784.6584.9897.23.4365.66
18W10 03/09 416.5 +66 +18.833.6434.8415.4494.8274.9626.2634.2665.75
18W09 03/02 350.5 +13.5 +4.014.3574.9914.9515.5614.9385.883.43565.89
18W08 02/23 337 +13 +4.014.724.8924.9045.4495.0285.6743.43465.9
18W07 02/14 324 -10 -2.994.8425.0334.8755.4524.9025.5963.43465.87
18W06 02/09 334 +32 +10.64.7555.094.6275.475.1525.6073.43465.86
18W05 02/02 302 -4 -1.315.7985.2024.5194.4184.9415.4143.43466.27
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W04 01/26 306 -2.5 -0.815.6975.1454.4713.8895.434.9754.17666.22
18W03 01/19 308.5 +26 +9.25.9095.0754.3853.4976.3985.5983.38565.75
18W02 01/12 282.5 +0.5 +0.186.1615.193.9043.4085.8736.4473.38665.63
18W01 01/05 282 +8 +2.926.1095.0493.9313.2945.8195.713.38666.7
17W52 12/29 274 -0.5 -0.186.1545.0353.9983.5625.8665.1743.36966.84
17W51 12/22 274.5 -5.5 -1.965.9835.1063.934.265.435.1764.35265.76
17W50 12/15 280 -26.5 -8.655.4725.1473.9344.6115.1785.6944.31165.65
17W49 12/08 306.5 -0.5 -0.164.9554.814.3585.0435.5345.885.25564.17
17W48 12/01 307 -16 -4.955.3624.9014.7144.4265.0067.7445.04362.8
17W47 11/24 323 +24 +8.035.3965.0264.9644.2764.7697.8974.99862.67
17W46 11/17 299 +4 +1.365.85.1695.1365.1133.397.8214.99262.58
17W45 11/10 295 -3.5 -1.175.7725.3794.7055.6994.0889.355.04259.96
17W44 11/03 298.5 -1.5 -0.55.7575.4924.4465.0425.3147.7465.06661.14
17W43 10/27 300 +6 +2.045.7545.3784.4025.0895.8817.4175.06861.01
17W42 10/20 294 -25 -7.845.6045.3664.3285.485.8847.5715.07560.69
17W41 10/13 319 -48 -13.085.054.8773.9966.0566.4267.9855.07560.53
17W40 10/06 367 +15 +4.264.8934.8614.0476.146.4267.9975.07560.56
17W39 09/30 352 -6 -1.684.9474.8894.3025.4527.3487.4796.10959.47
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W38 09/22 358 -15 -4.024.7254.7174.6856.376.5527.0436.10959.8
17W37 09/15 373 +11 +3.044.7364.6384.7046.3856.1297.4536.10959.85
17W36 09/08 362 -4.5 -1.234.774.5975.1116.0765.927.5036.10959.91
17W35 09/01 366.5 -3 -0.814.64.5194.9636.4275.4898.0986.09859.81
17W34 08/25 369.5 -1 -0.274.6214.6615.0245.9026.2616.6917.03859.8
17W33 08/18 370.5 +17.5 +4.964.3524.4535.0166.4365.9515.7395.95162.1
17W32 08/11 353 -32.5 -8.434.4484.4694.7646.7175.2927.043.98863.28
17W31 08/04 385.5 +14 +3.774.2064.5535.0746.3326.1346.5293.98663.19
17W30 07/28 371.5 -13 -3.384.2964.64.7077.1966.3445.643.98663.23
17W29 07/21 384.5 +7.5 +1.994.1564.8494.5117.3446.4545.7013.98663
17W28 07/14 377 +7 +1.894.3474.9374.4887.2696.3645.5323.98663.08
17W27 07/07 370 -27 -6.84.2585.014.6847.0917.1054.8063.98663.06
17W26 06/30 397 +20 +5.314.2435.1464.8057.3976.5674.8043.98663.05
17W25 06/23 377 +7.5 +2.034.4915.0954.8786.2517.0974.8213.98663.38
17W24 06/16 369.5 -11.5 -3.024.7885.0674.9785.8536.9885.2283.98663.11
17W23 06/09 381 +35 +10.124.7835.0845.0125.9717.2545.9653.98661.95
17W22 06/03 346 -1.5 -0.435.5285.4085.5035.0026.7845.8593.98661.93
17W21 05/26 347.5 +9.5 +2.815.6425.4015.6694.6027.0155.8543.9861.84
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W20 05/19 338 +12.5 +3.845.8285.3915.6134.5977.0634.6445.03961.82
17W19 05/12 325.5 +8 +2.526.3835.2915.5694.4156.5335.0033.85862.95
17W18 05/05 317.5 +1.5 +0.476.4164.9775.8943.8257.544.5143.84762.99
17W17 04/28 316 -10.5 -3.226.7215.1255.2754.0486.5695.4653.84762.95
17W16 04/21 326.5 +69.5 +27.047.2134.6575.7083.5155.8227.2482.95262.89
17W15 04/14 257 -6 -2.287.5965.1934.9353.5446.4616.8623.92161.49
17W14 04/07 263 +2.5 +0.967.6714.9895.1793.5296.5416.723.90561.47
17W13 03/31 260.5 +1.5 +0.587.6755.1045.1854.0456.3157.5492.95361.17
17W12 03/24 259 +8.5 +3.397.8255.0375.0234.5766.5397.0092.95361.04
17W11 03/17 250.5 +0.5 +0.28.1375.1165.2064.4766.1356.9552.95361.02
17W10 03/10 250 -7.5 -2.917.7464.9695.1644.427.2226.7682.95360.76
17W09 03/03 257.5 +4 +1.587.6834.984.8464.6257.3026.8962.95360.71
17W08 02/24 253.5 -13 -4.887.635.0564.8844.847.0396.8862.95260.71
17W07 02/18 266.5 +1.5 +0.577.3155.0245.1715.016.8556.9622.94960.71
17W06 02/10 265 +6 +2.327.2244.8755.4665.0577.4977.3432.04160.5
17W05 02/03 259 +12 +4.867.3485.1695.1074.7138.2196.9062.04160.5
17W04 01/26 247 0 07.3965.0965.1584.3858.4916.9372.04160.5
17W03 01/20 247 +2.5 +1.027.4155.0375.0334.5478.5036.9342.04160.49
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W02 01/13 244.5 -13 -5.057.355.1844.9264.987.7567.3812.04160.38
17W01 01/06 257.5 +6 +2.397.2165.1085.5865.1347.5227.4082.04159.98
16W53 12/30 251.5 +1.5 +0.67.2325.2485.5564.9937.5247.4212.04159.98
16W52 12/23 250 -4.5 -1.777.0955.4925.2795.1577.5467.4062.04159.98
16W51 12/16 254.5 -4.5 -1.747.0615.1415.2675.5577.5667.4222.04159.94
16W50 12/09 259 -1 -0.386.7564.8985.3925.0287.268.6622.04159.96
16W49 12/02 260 +1.5 +0.586.4374.7665.6684.9267.2767.9123.07459.94
16W48 11/25 258.5 +10 +4.026.2524.8695.6165.6066.5387.9413.0260.16
16W47 11/18 248.5 -11 -4.246.3235.035.6295.9796.3518.6932.04159.95
16W46 11/11 259.5 -12 -4.426.1915.7295.5885.4866.9278.2895.51756.27
16W45 11/04 271.5 -30 -9.956.0415.4456.4535.7396.8327.7015.51756.27
16W44 10/28 301.5 -14.5 -4.595.8835.3436.0686.2947.0667.6715.51756.16
16W43 10/21 316 +7.5 +2.435.7075.3066.0386.0496.9578.2925.51756.13
16W42 10/14 308.5 -2.5 -0.85.6135.2686.1286.2186.9398.25.51756.12
16W41 10/07 311 -33 -9.595.3195.5145.9266.6628.0076.9395.51756.12
16W40 09/30 344 -8 -2.274.745.5025.7746.7218.8426.9845.4755.97
16W39 09/23 352 -11 -3.034.5025.5055.6196.00210.596.3685.4755.94
16W38 09/14 363 -22 -5.713.5085.3255.3957.7119.8467.9024.37155.94
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
16W37 09/10 385 +8.5 +2.263.4345.1745.4847.70310.037.8594.37155.94
16W36 09/02 376.5 -10.5 -2.713.4645.2055.6017.4399.4877.5055.35655.94
16W35 08/26 387 +7.5 +1.983.2815.1545.5017.929.7287.1255.3555.94
16W34 08/19 379.5 -1.5 -0.393.4715.215.3957.13910.347.1515.3555.94
16W33 08/12 381 -11.5 -2.933.4545.1745.4476.8829.7159.0154.37155.94
16W32 08/05 392.5 +6 +1.553.3284.875.7256.76710.778.1734.42655.94
16W31 07/29 386.5 -5.5 -1.43.4214.875.7436.99210.667.9434.42655.94
16W30 07/22 392 +25.5 +6.963.6365.2265.8547.7139.9967.2034.42655.95
16W29 07/15 366.5 +12.5 +3.534.0024.9965.7687.4839.3466.4844.3757.55
16W28 07/07 354 -6 -1.674.2894.8665.7747.1229.5726.4554.3757.55
16W27 07/01 360 +12 +3.454.3824.8815.9116.5159.9226.4674.3757.55
16W26 06/24 348 +15 +4.54.4624.6785.776.37910.975.7974.3757.58
16W25 06/17 333 +8.5 +2.624.9014.7766.3126.48910.45.2024.3757.55
16W24 06/08 324.5 -15.5 -4.564.6774.956.0486.98510.175.2514.3757.55
16W23 06/04 340 -13.5 -3.824.3334.925.8596.77110.915.2974.35557.55
16W22 05/27 353.5 -0.5 -0.143.8534.8095.8796.34210.867.4153.30157.54
16W21 05/20 354 -6 -1.673.5734.8525.4846.84110.847.5933.30157.52
16W20 05/13 360 -23 -6.013.4374.7885.6276.74611.177.4753.30157.46
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
16W19 05/06 383 -8 -2.053.2344.5285.9937.00411.586.9493.30157.41
16W18 04/29 391 -28 -6.682.984.4986.1027.26510.997.4433.30157.42
16W17 04/22 419 +14.5 +3.582.934.4766.0826.74911.497.4383.30257.53
16W16 04/15 404.5 +16.5 +4.253.1884.676.3545.54812.256.8563.32857.81
16W15 04/08 388 +2 +0.523.4144.4786.4285.84611.257.43.3357.85
16W14 04/01 386 -12 -3.023.2414.5456.2446.08411.187.5063.3357.87
16W13 03/25 398 +22.5 +5.993.2594.8546.2436.3959.6157.2534.32258.06
16W12 03/18 375.5 -8 -2.093.6374.976.4815.789.4758.1793.3358.15
16W11 03/11 383.5 +13.5 +3.653.6034.9416.4975.8519.398.1963.3358.19
16W10 03/04 370 -3 -0.83.5924.9556.2156.0229.2248.2863.33758.37
16W09 02/26 373 -16 -4.113.1755.0325.9285.9568.9018.3444.31858.35
16W08 02/19 389 +5.5 +1.433.0564.6775.986.1579.0798.3644.31858.37


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。