Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2206 三陽工業股價低PBR低資料日期: 12/11
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
21.25 +0.1 +0.47% 21.15 21.25 21.3 21.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
5351,133 萬 213 2.5 張/筆 21.18 元 10.52 1.21
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
278587.7 萬 120 2.3 張/筆 21.16 元 0 (0%)

連漲連跌: 首日上漲  ( +0.1元 / +0.47%)        
財報評分: 最新43分 / 平均40分        上市指數: 11700.77 (72.93 / +0.63%)

  2206 三陽工業 股東持股分級週統計圖   (週統計/月統計)  

  資料顯示:   
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W50 21.25 +0.15 +0.71--------
19W49 12/06 21.1 +0.05 +0.246.1346.6352.4992.7133.0522.2451.18275.54
19W48 11/29 21.05 +0.05 +0.246.056.5062.5642.6462.9712.2521.29375.72
19W47 11/22 21 -0.15 -0.715.996.4812.5642.5763.0892.2161.18275.9
19W46 11/15 21.15 -1.25 -5.585.9396.4552.5812.5753.0732.0921.16276.12
19W45 11/08 22.4 +0.5 +2.285.9536.5062.5912.5643.0871.9921.26376.05
19W44 11/01 21.9 +0.05 +0.235.996.612.5442.582.9882.1261.16576
19W43 10/25 21.85 +0.45 +2.16.0066.6572.5512.6072.8422.1671.26175.91
19W42 10/18 21.4 +0.7 +3.386.0446.6622.6152.4483.0652.0791.16175.93
19W41 10/09 20.7 -0.1 -0.486.0496.6732.5512.5722.9142.2391.1775.83
19W40 10/05 20.8 -0.2 -0.956.0456.6592.5282.5322.9412.1591.2775.87
19W39 09/27 21 -0.2 -0.946.0636.6542.5252.5182.8982.3011.17775.86
19W38 09/20 21.2 0 06.126.6322.5062.5182.9392.2381.17775.87
19W37 09/12 21.2 +0.45 +2.176.1336.5682.5392.4542.7872.4731.07775.97
19W36 09/06 20.75 +0.3 +1.476.126.5272.532.4762.8262.3081.26875.94
19W35 08/30 20.45 -0.45 -2.156.1056.4552.6032.3892.9012.2931.17776.08
19W34 08/23 20.9 +0.35 +1.76.0796.4632.4982.4892.8732.3671.27675.95
19W33 08/16 20.55 0 06.0526.4862.4612.4832.8922.2291.27276.13
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W32 08/08 20.55 -0.15 -0.726.0366.4532.4372.5142.8242.2941.1776.27
19W31 08/02 20.7 -0.45 -2.136.0276.4442.4292.4572.8152.3831.27776.17
19W30 07/26 21.15 -0.35 -1.636.0056.3962.4022.4452.8062.5031.29876.14
19W29 07/19 21.5 -1.35 -5.915.9926.2922.3722.4122.7432.1981.68476.31
19W28 07/12 22.85 +0.05 +0.225.9476.1582.362.5072.6082.4371.48376.5
19W27 07/05 22.8 +0.25 +1.115.9476.0882.3922.442.7432.7291.1676.5
19W26 06/28 22.55 +0.35 +1.585.9816.132.2892.5622.722.6911.48676.14
19W25 06/21 22.2 +0.6 +2.786.1046.2132.3562.5322.9322.7681.18575.91
19W24 06/14 21.6 +0.2 +0.936.1336.2042.3632.5532.9532.6961.18275.92
19W23 06/06 21.4 0 06.1496.2752.3512.5233.1332.4511.08776.03
19W22 05/31 21.4 -0.35 -1.616.1626.252.3582.4623.1332.5731.18375.88
19W21 05/24 21.75 +0.45 +2.116.116.2512.3172.5692.9642.6271.39975.76
19W20 05/17 21.3 +1.05 +5.196.0956.2742.3672.6093.0572.7721.0975.74
19W19 05/10 20.25 +0.1 +0.56.0196.2782.4442.6593.0672.8091.08275.64
19W18 05/03 20.15 -0.05 -0.256.0176.262.3992.7183.0342.9190.97675.68
19W17 04/26 20.2 0 06.0366.2352.3962.6772.9792.8481.18775.64
19W16 04/19 20.2 -0.25 -1.226.0256.2482.3682.6593.0462.8511.07575.73
19W15 04/12 20.45 +0.35 +1.746.0366.2392.3742.6313.12.8830.97575.76
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W14 04/03 20.1 -0.1 -0.56.046.2642.3732.6043.0252.950.97775.77
19W13 03/29 20.2 -0.1 -0.495.9746.2222.3412.6273.0972.980.98175.78
19W12 03/22 20.3 0 05.956.1782.3992.6093.0183.0420.97775.83
19W11 03/15 20.3 +0.2 +15.9436.1912.3472.6673.0213.0630.76976
19W10 03/08 20.1 -0.25 -1.235.9436.1922.3192.6633.0373.0640.76976.01
19W09 02/27 20.35 +0.3 +1.55.9136.2192.3082.6983.0572.8650.97375.97
19W08 02/23 20.05 +0.15 +0.755.8956.1452.3842.7323.0712.7531.07475.95
19W07 02/15 19.9 -0.2 -15.8866.1112.3832.7652.9842.6941.29475.88
19W05 02/01 20.1 0 05.886.1052.3522.6933.0882.7791.10176
19W04 01/25 20.1 0 05.8796.1182.3322.6963.192.6351.20275.95
19W03 01/19 20.1 -0.1 -0.55.8746.1322.3242.7583.1112.6691.20775.93
19W02 01/11 20.2 +0.1 +0.55.8766.1242.3092.7543.0492.7891.08276.02
19W01 01/04 20.1 +0.1 +0.55.8966.1042.3062.7973.0932.7451.08575.98
18W52 12/28 20 -0.25 -1.235.8916.0912.3012.7933.0742.8081.08575.96
18W51 12/22 20.25 -0.2 -0.985.8616.0882.2782.8233.0492.8121.07876.01
18W50 12/14 20.45 +0.25 +1.245.8576.1042.2692.7673.1283.0060.86976
18W49 12/07 20.2 -0.3 -1.465.8626.1012.3312.7673.0862.8930.97875.98
18W48 11/30 20.5 +0.85 +4.335.8866.152.2892.7593.3032.841.00675.77
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W47 11/23 19.65 0 05.8946.152.3312.7393.2812.8511.00475.75
18W46 11/16 19.65 -0.1 -0.515.8696.1582.2972.7343.2162.8820.88675.96
18W45 11/09 19.75 -0.05 -0.255.8636.1372.2912.6883.2552.8740.88476.01
18W44 11/02 19.8 0 05.8426.112.2892.7113.2242.7910.88276.15
18W43 10/26 19.8 -0.2 -15.876.1442.292.7233.1722.9020.77776.12
18W42 10/19 20 -0.4 -1.965.8766.1712.3452.7073.2543.080.87575.69
18W41 10/12 20.4 -0.1 -0.495.8956.1322.3012.8083.1423.1141.06975.54
18W40 10/05 20.5 0 05.9216.252.2462.7993.093.4860.63475.57
18W39 09/28 20.5 -0.25 -1.25.9266.2742.2662.7273.1183.4580.64175.59
18W38 09/21 20.75 0 05.9256.2932.2612.7083.0783.4240.42175.89
18W37 09/14 20.75 +0.15 +0.735.9496.3022.2672.7093.0683.5060.42175.78
18W36 09/07 20.6 -0.25 -1.25.9926.3722.2422.7353.173.2940.42975.76
18W35 08/31 20.85 +0.1 +0.485.9936.3672.2892.7953.053.3250.31675.87
18W34 08/24 20.75 +0.1 +0.485.9956.3892.2742.8193.1473.0950.41575.87
18W33 08/17 20.65 -0.4 -1.96.0166.3362.3032.83.1822.930.52175.91
18W32 08/10 21.05 -0.1 -0.476.0356.3622.2732.7763.2242.9320.52175.88
18W31 08/03 21.15 +0.1 +0.486.0446.4012.2782.7243.2172.9450.73475.66
18W30 07/27 21.05 -0.75 -3.446.0786.3912.3152.6933.2612.8080.84575.61
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W29 07/20 21.8 +0.1 +0.466.1116.3862.322.73.3152.7850.52575.86
18W28 07/13 21.7 +0.3 +1.46.0996.3472.2952.6973.4072.7990.31776.04
18W27 07/06 21.4 -0.45 -2.066.1026.352.2582.6923.3652.8390.42475.97
18W26 06/29 21.85 +0.45 +2.16.16.3522.2972.6223.3792.7080.63575.91
18W25 06/22 21.4 0 06.1386.3762.3542.6463.4182.5420.52376
18W24 06/15 21.4 -0.25 -1.156.1396.3412.4342.7333.2542.3830.72775.99
18W23 06/08 21.65 -0.65 -2.916.0486.2522.4482.5693.022.4490.62276.59
18W22 06/01 22.3 +1.35 +6.445.9276.0262.3912.7122.8952.5360.8176.7
18W21 05/25 20.95 -0.1 -0.485.9686.0672.3862.7282.8972.5310.8176.61
18W20 05/18 21.05 +0.2 +0.965.9716.0632.3962.6893.0762.2741.0276.51
18W19 05/11 20.85 -0.15 -0.715.9926.0412.4162.6722.9842.4720.91876.51
18W18 05/04 21 0 06.0086.0242.492.6442.9942.4120.82276.61
18W17 04/27 21 -0.1 -0.476.0076.0732.4182.6073.0972.4240.91476.46
18W16 04/20 21.1 -0.55 -2.546.0076.0612.3722.5863.1272.4380.99976.41
18W15 04/13 21.65 -0.05 -0.236.0466.0672.32.553.2162.321.00976.49
18W14 04/03 21.7 +0.45 +2.126.1046.0872.2722.5923.0392.2161.02376.67
18W13 03/31 21.25 -0.45 -2.076.1596.1492.2252.6033.1792.4430.82476.42
18W12 03/23 21.7 +0.2 +0.936.1456.2032.2152.7613.0522.3940.89576.33
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W11 03/16 21.5 +0.05 +0.236.1916.2472.2072.763.0072.4691.00176.12
18W10 03/09 21.45 +0.4 +1.96.36.3592.2662.7723.0142.7220.60975.96
18W09 03/02 21.05 +0.1 +0.486.3556.4352.3672.7453.1292.5310.81275.63
18W08 02/23 20.95 +0.25 +1.216.4026.4492.4722.6663.2672.7070.71975.32
18W07 02/14 20.7 +0.1 +0.496.4156.452.4922.6653.2362.8360.61475.29
18W06 02/09 20.6 -0.45 -2.146.4466.5192.4712.6733.1373.0790.51775.16
18W05 02/02 21.05 -0.05 -0.246.5286.6882.5592.5763.2153.0860.62774.72
18W04 01/26 21.1 +0.1 +0.486.5476.6792.5562.5573.3613.1330.73474.44
18W03 01/19 21 -0.15 -0.716.5566.6742.6112.5523.2233.10.84674.44
18W02 01/12 21.15 -0.2 -0.946.5456.6622.572.5493.1993.0690.74774.66
18W01 01/05 21.35 -0.05 -0.236.4376.5852.5722.5443.2742.840.93674.81
17W52 12/29 21.4 +0.35 +1.666.386.5812.5332.5523.1752.9580.73875.08
17W51 12/22 21.05 -0.5 -2.326.3916.5512.5462.553.2112.7740.83475.14
17W50 12/15 21.55 +0.5 +2.386.3796.5592.5552.5493.2932.890.83374.94
17W49 12/08 21.05 -0.35 -1.646.3936.5362.5742.5413.2073.0650.75474.93
17W48 12/01 21.4 -0.05 -0.236.4426.5572.5492.6523.053.2620.65674.83
17W47 11/24 21.45 +0.05 +0.236.4966.6062.512.5723.0133.1060.75374.94
17W46 11/17 21.4 -1 -4.466.4846.6662.4892.5643.0162.9970.65575.13
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W45 11/10 22.4 +0.3 +1.366.5416.7432.392.5913.0033.2160.32175.19
17W44 11/03 22.1 +0.05 +0.236.6196.7382.4392.523.0723.0940.32175.2
17W43 10/27 22.05 +0.05 +0.236.6716.8152.4892.5363.0973.0650.32175.01
17W42 10/20 22 +0.8 +3.776.7066.7842.5322.5493.1713.0310.51274.71
17W41 10/13 21.2 -0.25 -1.176.6366.8032.4822.5563.1522.9220.51474.93
17W40 10/06 21.45 +0.15 +0.76.6266.7682.5132.5753.0073.0120.41975.08
17W39 09/30 21.3 -0.35 -1.626.5826.772.5362.5762.9272.9360.5275.15
17W38 09/22 21.65 +0.35 +1.646.5486.522.4752.5833.0722.6420.62475.54
17W37 09/15 21.3 +0.6 +2.95.4155.5972.2542.3382.913.20.43777.85
17W36 09/08 20.7 +0.05 +0.245.4295.5522.2642.3132.7992.9150.75277.98
17W35 09/01 20.65 +0.15 +0.735.4425.5572.2032.4032.7952.9270.54878.12
17W34 08/25 20.5 0 05.4455.562.2432.3382.9332.7650.74777.97
17W33 08/18 20.5 -0.1 -0.495.3815.482.1562.3862.9332.6850.74178.24
17W32 08/11 20.6 -0.1 -0.485.4055.522.1312.3932.9822.7270.51878.33
17W31 08/04 20.7 -0.1 -0.485.4445.5952.1842.3913.0492.7220.51578.1
17W30 07/28 20.8 +0.6 +2.975.5025.5922.1762.3852.9492.8480.32778.22
17W29 07/21 20.2 -0.9 -4.275.3785.4692.1272.482.8862.9750.32478.36
17W28 07/14 21.1 -0.6 -2.765.325.4622.062.5492.7452.9890.62278.25
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W27 07/07 21.7 -0.2 -0.915.3275.4792.0062.553.0172.9020.7278
17W26 06/30 21.9 +0.2 +0.925.335.472.0052.5582.8782.9220.71178.13
17W25 06/23 21.7 0 05.345.4212.0612.5652.8543.1260.43278.2
17W24 06/16 21.7 -0.05 -0.235.3375.4742.0292.5512.8053.3490.54277.91
17W23 06/09 21.75 -0.05 -0.235.3625.4772.0282.5752.6553.2780.73877.89
17W22 06/03 21.8 +0.3 +1.45.3195.4852.022.5772.7082.9530.92778.01
17W21 05/26 21.5 +0.2 +0.945.3065.4362.0532.5572.7063.0911.13677.72
17W20 05/19 21.3 +0.05 +0.245.2965.4052.1232.5742.6363.1221.0377.81
17W19 05/12 21.25 0 05.2985.4212.1072.6332.6553.110.61178.16
17W18 05/05 21.25 -0.2 -0.935.3115.452.1112.5782.6843.1160.61478.14
17W17 04/28 21.45 0 05.3415.442.132.5962.8482.8750.61478.16
17W16 04/21 21.45 +0.4 +1.95.3675.4352.1582.5032.7222.9760.71878.12
17W15 04/14 21.05 -0.35 -1.645.3735.4362.1242.5652.6613.0120.71978.11
17W14 04/07 21.4 -0.05 -0.235.3765.5012.1272.5452.7242.9970.71778.01
17W13 03/31 21.45 +0.3 +1.425.3795.492.1272.5572.73.0270.83877.88
17W12 03/24 21.15 -0.4 -1.865.3845.4542.1352.5072.6382.690.93778.25
17W11 03/17 21.55 +0.45 +2.135.45.4882.1222.5632.6962.5790.93278.22
17W10 03/10 21.1 +0.05 +0.245.445.5062.1332.6252.6542.621.0377.99
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W09 03/03 21.05 -0.15 -0.715.4295.5462.1282.6352.6652.6141.02277.96
17W08 02/24 21.2 +0.6 +2.915.4435.5552.1652.612.7062.4921.10677.92
17W07 02/18 20.6 0 05.4295.5682.1472.5792.632.6091.19377.85
17W06 02/10 20.6 -0.05 -0.245.4225.5632.1432.5622.6632.5391.21777.89
17W05 02/03 20.65 +0.15 +0.735.4255.5672.152.5292.7122.5521.10777.96
17W04 01/26 20.5 +0.15 +0.745.4295.5552.1572.5372.6232.7371.22477.74
17W03 01/20 20.35 -0.25 -1.215.4215.5542.1682.5372.6872.6751.32177.64
17W02 01/13 20.6 0 05.4055.5632.1232.5892.712.7121.19777.7
17W01 01/06 20.6 -0.1 -0.485.3835.5352.1122.5962.7532.8141.09777.71
16W53 12/30 20.7 -0.15 -0.725.3735.5452.132.5872.7552.791.29977.52
16W52 12/23 20.85 -0.2 -0.955.3855.5312.1652.5562.8462.6751.31477.53
16W51 12/16 21.05 +0.05 +0.245.415.5782.1612.5052.8322.5861.32277.61


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。