Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2062 橋椿股價近低PBR破低資料日期: 11/16
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
34.2 -0.75 -2.15% 34.95 35 35.1 34.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
218753.9 萬 137 1.6 張/筆 34.57 元 43.85 1.04
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4251,475 萬 227 1.9 張/筆 34.72 元 +0.05 (+0.14%)

連漲連跌統計: 首日下跌  ( -0.75元 / -2.15%)        
財報評分: 最新40分 / 平均52分        上市指數: 9797.09 (-29.37 / -0.3%)

  2062 橋椿 股東持股分級週趨勢圖 (週統計/月統計)   

資料顯示:           
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W46 11/16 34.2 +1.35 +4.1111.3311.284.0774.5085.5362.7880.659.88
18W45 11/09 32.85 +2.9 +9.6811.6511.444.244.535.4343.360.658.75
18W44 11/02 29.95 +0.65 +2.2211.611.354.2474.6945.9652.8211.72257.6
18W43 10/26 29.3 -0.7 -2.3311.6811.334.4324.4156.3032.8081.72257.31
18W42 10/19 30 -2.3 -7.1211.7411.354.3784.3985.9333.751.72256.72
18W41 10/12 32.3 -3.25 -9.1411.6811.264.3694.82463.9721.69756.19
18W40 10/05 35.55 -0.35 -0.9711.7311.184.5934.7346.3974.0261.69755.64
18W39 09/28 35.9 -0.1 -0.2811.7511.214.5894.8055.9414.4461.69755.56
18W38 09/21 36 -0.15 -0.4111.7811.184.6914.8715.94.9411.13355.5
18W37 09/14 36.15 -0.4 -1.0911.7211.24.5665.055.685.1911.13355.46
18W36 09/07 36.55 -0.05 -0.1411.7411.054.9384.6146.0065.1511.70254.8
18W35 08/31 36.6 +0.25 +0.6911.7911.114.7574.9865.7255.141.754.8
18W34 08/24 36.35 +0.3 +0.8311.85114.775.0745.9654.861.69854.78
18W33 08/17 36.05 -0.5 -1.3711.8711.054.8274.9246.2994.5951.69554.73
18W32 08/10 36.55 +0.15 +0.4111.8411.14.8184.7836.5064.6251.69154.65
18W31 08/03 36.4 +1 +2.8211.6511.014.495.2536.1454.7851.15355.51
18W30 07/27 35.4 0 011.69114.7525.0885.9424.121.12956.28
18W29 07/20 35.4 +0.2 +0.5711.6910.974.685.1126.2363.3311.6256.36
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W28 07/13 35.2 -0.05 -0.1411.7610.994.5475.2276.2383.3311.61856.29
18W27 07/06 35.25 -0.55 -1.5411.7911.144.5715.1735.7984.4231.61555.49
18W26 06/29 35.8 +0.25 +0.711.911.054.665.1835.9794.7131.11655.39
18W25 06/22 35.55 -0.85 -2.3411.9410.974.8245.2975.5855.0351.14255.21
18W24 06/15 36.4 -0.5 -1.3611.9910.964.885.4625.045.31.17155.21
18W23 06/08 36.9 +0.7 +1.9312.0311.14.745.65855.6910.655.18
18W22 06/01 36.2 +0.1 +0.2812.0311.094.915.375.2195.630.655.15
18W21 05/25 36.1 +0.05 +0.1412.111.044.9485.0395.7685.4280.59955.08
18W20 05/18 36.05 -0.4 -1.112.15114.9875.0835.4245.6940.59955.06
18W19 05/11 36.45 -0.7 -1.8812.1910.994.8675.2065.4115.6710.59955.06
18W18 05/04 37.15 +1.2 +3.3412.2511.114.935.1695.6245.2570.59955.06
18W17 04/27 35.95 -0.05 -0.1412.311.135.0754.8815.9465.0270.59955.05
18W16 04/20 36 -1.1 -2.9612.3311.054.9925.0286.0255.0530.59954.92
18W15 04/13 37.1 +1.2 +3.3412.43115.0185.0035.9985.040.59954.92
18W14 04/03 35.9 +0.2 +0.5612.56115.135.0575.8234.980.59954.86
18W13 03/31 35.7 -0.05 -0.1412.5811.035.1165.0595.7715.0070.59954.84
18W12 03/23 35.75 0 012.6911.224.9715.04355.1951.11354.76
18W11 03/16 35.75 -0.15 -0.4212.811.194.9955.4284.3565.0971.61654.51
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W10 03/09 35.9 -0.8 -2.1812.7211.134.955.3324.3724.8551.60355.05
18W09 03/02 36.7 +0.55 +1.5212.7211.185.0025.3814.3874.6491.60355.08
18W08 02/23 36.15 +0.3 +0.8412.8511.174.9955.1313.9584.5012.15855.24
18W07 02/14 35.85 -0.15 -0.4212.8211.125.0195.1973.9414.5062.15355.24
18W06 02/09 36 +0.45 +1.2712.8411.095.0955.1663.9474.62.14855.12
18W05 02/02 35.55 -0.15 -0.4212.9711.315.0235.0114.2644.362.18454.87
18W04 01/26 35.7 -0.35 -0.9713.0111.325.0435.0374.2733.9062.68454.73
18W03 01/19 36.05 +0.9 +2.5613.0611.365.1714.9664.4983.6342.09955.21
18W02 01/12 35.15 -2.15 -5.7613.0211.495.3444.8594.3553.6572.20755.08
18W01 01/05 37.3 +0.15 +0.412.8411.475.0365.0834.3864.8341.16755.19
17W52 12/29 37.15 -0.45 -1.212.9411.525.1144.9824.6063.9891.65755.19
17W51 12/22 37.6 +1.35 +3.7213.0511.535.0494.9644.5224.6371.09455.16
17W50 12/15 36.25 -0.25 -0.6813.1611.535.1635.0384.2435.1180.59955.15
17W49 12/08 36.5 -0.6 -1.6213.1711.475.2834.864.9244.510.59955.18
17W48 12/01 37.1 +0.55 +1.513.2811.615.2274.814.8494.4410.59955.18
17W47 11/24 36.55 -0.5 -1.3513.311.65.4874.9184.4674.4470.59955.18
17W46 11/17 37.05 -0.65 -1.7213.2311.635.3314.9414.6264.5020.59955.15
17W45 11/10 37.7 -1.1 -2.8412.9511.675.3155.2723.9274.5891.15155.12
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W44 11/03 38.8 -0.55 -1.412.9411.635.395.3193.8814.5681.15155.12
17W43 10/27 39.35 -1.6 -3.911311.785.2065.243.6123.7812.26555.11
17W42 10/20 40.95 +3.05 +8.0513.2611.935.2295.2254.1933.4391.71655
17W41 10/13 37.9 -0.6 -1.5613.312.065.3155.0164.3613.8131.15154.99
17W40 10/06 38.5 +0.35 +0.9213.2912.095.2954.6874.8973.6091.15154.99
17W39 09/30 38.15 -0.75 -1.9313.2212.075.2024.9374.8183.5251.12755.11
17W38 09/22 38.9 -0.5 -1.2713.2412.194.9775.0414.473.8721.10955.1
17W37 09/15 39.4 +0.4 +1.0313.2212.324.9385.0354.373.8931.11855.1
17W36 09/08 39 -1.05 -2.6213.1912.324.8765.3744.1693.8521.11855.1
17W35 09/01 40.05 +0.85 +2.1713.112.145.0395.4154.2433.8791.08355.1
17W34 08/25 39.2 -0.1 -0.2513.112.234.9975.2364.0783.7472.18554.43
17W33 08/18 39.3 -0.15 -0.381312.274.7315.4964.4863.9641.70654.35
17W32 08/11 39.45 -1.7 -4.1313.0312.115.015.2385.0263.5891.7354.26
17W31 08/04 41.15 -0.15 -0.3612.9911.985.1335.5264.7523.6961.70954.21
17W30 07/28 41.3 -0.05 -0.1212.9611.975.0435.5914.5244.0731.6554.19
17W29 07/21 41.35 -1.3 -3.0512.8511.635.1625.34.9754.2412.26653.57
17W28 07/14 42.65 -3.35 -7.2812.7511.54.9855.354.9014.691.61654.21
17W27 07/07 46 +1.4 +3.1412.7311.234.7455.1895.5175.2671.09754.22
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W26 06/30 44.6 -0.85 -1.8712.7511.154.9845.0085.2044.9671.6954.25
17W25 06/23 45.45 +1.4 +3.1812.8311.24.9374.7825.6474.7740.60755.22
17W24 06/16 44.05 +0.35 +0.813.0311.54.9265.0025.084.2231.09955.14
17W23 06/09 43.7 -0.45 -1.0213.1711.624.8544.9485.0874.2111.61854.49
17W22 06/03 44.15 +0.25 +0.5713.1411.624.6864.8155.3944.2561.60454.49
17W21 05/26 43.9 +1.6 +3.7813.2311.824.5135.2045.0014.5941.14354.49
17W20 05/19 42.3 -0.4 -0.9413.1711.694.9294.7445.5854.2461.14354.49
17W19 05/12 42.7 -2.25 -5.0113.0411.654.9474.7585.4644.0161.63554.49
17W18 05/05 44.95 -0.05 -0.1112.9911.594.6084.8815.5474.0211.11155.26
17W17 04/28 45 +0.3 +0.6713.0211.594.3545.0165.6044.7010.60755.11
17W16 04/21 44.7 +0.2 +0.4513.0811.454.524.9625.284.9680.60755.13
17W15 04/14 44.5 +3.4 +8.2713.3411.775.0974.8725.4094.0170.60754.89
17W14 04/07 41.1 0 014.1812.385.2144.7775.4092.6840.60954.76
17W13 03/31 41.1 -0.4 -0.9614.1712.325.2294.6325.7562.660.60854.62
17W12 03/24 41.5 +0.1 +0.2414.1812.225.2194.735.792.6520.60854.6
17W11 03/17 41.4 +0.3 +0.7314.312.175.1874.7095.8682.6020.60854.56
17W10 03/10 41.1 -0.3 -0.7214.2612.25.1954.4956.1052.6360.60854.5
17W09 03/03 41.4 -0.3 -0.7214.1112.274.8824.5675.8162.625055.73
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W08 02/24 41.7 -2.15 -4.913.8312.214.7434.0455.9813.111056.07
17W07 02/18 43.85 +0.3 +0.6913.912.414.564.2715.193.638056.03
17W06 02/10 43.55 +0.75 +1.7513.8512.384.5294.2514.53.4151.12755.94
17W05 02/03 42.8 -0.7 -1.6114.1312.34.954.65.2662.0511.72154.98
17W04 01/26 43.5 +0.65 +1.5214.0612.184.9184.7624.7462.6211.68655.03
17W03 01/20 42.85 +2.1 +5.1514.4812.125.1414.5215.1832.7831.13654.63
17W02 01/13 40.75 +0.3 +0.7414.2812.35.3133.9025.3722.9021.13654.8
17W01 01/06 40.45 +0.4 +114.2212.315.2043.9845.2842.891.13654.98
16W53 12/30 40.05 -0.65 -1.614.1612.295.2824.0624.7563.1721.13655.14
16W52 12/23 40.7 -0.45 -1.0914.0912.095.1414.4673.9163.5411.6555.1
16W51 12/16 41.15 +0.35 +0.8614.08125.1254.2284.2583.920.5555.85
16W50 12/09 40.8 -0.05 -0.1214.0412.155.0374.4964.2663.5030.5555.96
16W49 12/02 40.85 +0.1 +0.2514.0312.184.8834.543.64.0770.5556.15
16W48 11/25 40.75 +0.6 +1.4913.9912.174.8134.3953.6614.2150.5556.21
16W47 11/18 40.15 +0.65 +1.6514.0212.015.0474.1453.814.3310.5556.09
16W46 11/11 39.5 -1 -2.4714.0411.994.844.0763.4564.9310.5556.12
16W45 11/04 40.5 -1.2 -2.8813.8511.754.4634.3863.6864.2832.06855.52
16W44 10/28 41.7 +1.3 +3.2213.5911.594.4993.8094.13.9282.68455.79
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
16W43 10/21 40.4 -0.8 -1.9413.5511.614.7413.3234.0144.5832.1856
16W42 10/14 41.2 -1.5 -3.5113.611.684.4023.5093.6094.4532.28256.46
16W41 10/07 42.7 -0.95 -2.1813.3811.274.4793.6754.2693.7991.66357.46
16W40 09/30 43.65 +0.15 +0.3413.411.374.63.6034.9193.1721.53957.4
16W39 09/23 43.5 +1.5 +3.5713.4711.294.7113.7864.2334.6710.5557.29
16W38 09/14 42 -0.45 -1.0613.4211.324.8263.8924.3674.290.5557.34
16W37 09/10 42.45 -1.45 -3.313.3711.514.7173.3464.9884.3181.12156.63
16W36 09/02 43.9 +0.25 +0.5713.4611.444.6583.3134.9054.0431.65956.53
16W35 08/26 43.65 +1.4 +3.3113.6711.794.7663.5314.9993.2781.6356.34
16W34 08/19 42.25 +0.1 +0.2413.6311.975.043.4574.9553.0681.62256.26
16W33 08/12 42.15 -1.3 -2.9913.71124.9183.2324.7983.6781.60756.06
16W32 08/05 43.45 -0.05 -0.1113.3711.294.813.1725.2933.872.72755.47
16W31 07/29 43.5 -0.8 -1.8112.9410.724.4063.325.4084.9912.73855.48
16W30 07/22 44.3 +2.4 +5.7313.5611.234.483.9064.474.3532.21355.79
16W29 07/15 41.9 +1.5 +3.7113.9511.44.4653.9393.844.6831.63556.09
16W28 07/07 40.4 -0.95 -2.314.1211.474.6383.7263.993.162.13956.75
16W27 07/01 41.35 +1.2 +2.9913.9811.564.3693.973.7193.4432.70856.25
16W26 06/24 40.15 +1 +2.5513.911.724.1453.4674.3082.7213.21556.53
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
16W25 06/17 39.15 -1.7 -4.161411.714.0583.4914.5322.4352.68857.08
16W24 06/08 40.85 +0.35 +0.8613.7611.274.2413.6754.2212.9143.29556.62
16W23 06/04 40.5 -0.7 -1.713.7111.244.0813.5344.852.5882.69357.31
16W22 05/27 41.2 +1.2 +313.6911.14.0373.3865.0262.8573.29356.61
16W21 05/20 40 -4.75 -10.6113.2910.584.1893.4274.6583.2162.65157.99
16W20 05/13 44.75 -0.4 -0.8913.039.8734.4183.1645.7853.5352.22757.97
16W19 05/06 45.15 +4.55 +11.2113.2810.054.463.4854.1264.0461.11759.43
16W18 04/29 40.6 -0.5 -1.2213.5310.443.8423.6973.7374.041.11759.59
16W17 04/22 41.1 +0.85 +2.1113.3710.294.1423.3723.8233.6971.11760.19
16W16 04/15 40.25 +1.95 +5.0913.2410.24.1623.083.0543.8352.14560.28
16W15 04/08 38.3 -1.2 -3.0412.9810.34.0323.1832.5484.9092.1459.91
16W14 04/01 39.5 -1.4 -3.4212.719.824.1263.1382.5274.8442.20660.63
16W13 03/25 40.9 -0.75 -1.812.599.7544.1552.9462.6664.9322.20660.75
16W12 03/18 41.65 -2.2 -5.0212.359.5614.0313.1982.8335.0132.20660.81
16W11 03/11 43.85 +0.85 +1.9812.289.4373.8893.0422.9325.462.20660.75
16W10 03/04 43 +1.15 +2.7512.589.483.7922.8893.2046.3831.6460.03
16W09 02/26 41.85 -2.75 -6.1712.889.533.7283.1723.7484.7582.22659.96
16W08 02/19 44.6 +0.8 +1.8312.279.0713.662.723.6825.2332.17561.19
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
16W06 02/05 43.8 -0.55 -1.2412.449.0633.8882.8234.0025.1281.6461.02
16W05 01/30 44.35 -0.65 -1.4412.449.2693.8342.8564.5224.2272.160.75
16W04 01/22 45 +3.9 +9.4912.849.5733.932.833.7854.8131.59660.63
16W03 01/15 41.1 +0.3 +0.7413.19.6023.8412.9363.165.3241.59660.44
16W02 01/08 40.8 -0.6 -1.4513.239.6863.9852.8473.5625.3241.05960.31
16W01 12/31 41.4 -0.6 -1.4313.199.5663.7943.1023.7115.3971.10160.14
15W52 12/25 42 -0.8 -1.8713.289.6243.7422.9243.4625.2281.61260.13
15W51 12/18 42.8 +2.8 +713.329.653.7022.5664.1854.9041.61260.06
15W50 12/11 40 -2.65 -6.2113.329.5483.7412.6074.0575.0621.61260.05
15W49 12/04 42.65 +0.65 +1.5513.079.3073.6332.6564.0015.1192.1260.09
15W48 11/27 42 -3 -6.6712.929.2773.5162.6074.3794.9652.14760.19
15W47 11/20 45 +0.6 +1.3512.79.1743.3062.5734.2475.4121.61960.97


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。