Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2030 彰源股價低PBR近低資料日期: 08/22
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
12.85 0 0% 12.85 12.9 12.9 12.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
147188.2 萬 81 1.8 張/筆 12.84 元 10.71 0.93
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
199254.9 萬 105 1.9 張/筆 12.82 元 0 (0%)

連漲連跌統計: 連2平盤  ( 0元 / 0%)        
財報評分: 最新36分 / 平均30分        上市指數: 10529.78 (3.98 / +0.04%)

  2030 彰源 股東持股分級週趨勢圖 (週統計/月統計)   

資料顯示:           
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W34 12.85 +0.05 +0.39--------
19W33 08/16 12.8 -0.4 -3.031216.656.4776.1523.4775.6551.60847.98
19W32 08/08 13.2 +0.7 +5.612.1216.766.5476.143.6075.211.54548.07
19W31 08/02 12.5 -0.2 -1.5712.1316.776.5866.1073.4875.3061.54548.07
19W30 07/26 12.7 -0.4 -3.0512.1516.836.5396.0353.5785.2661.52848.07
19W29 07/19 13.1 -0.3 -2.2412.216.926.5396.2233.7355.0841.2348.06
19W28 07/12 13.4 +0.05 +0.3712.2316.756.7426.0573.7165.0191.51347.97
19W27 07/05 13.35 +0.2 +1.5212.216.736.7195.7374.0575.0461.5347.98
19W26 06/28 13.15 +0.35 +2.7312.1616.726.635.8883.9034.9161.80947.98
19W25 06/21 12.8 +0.1 +0.7912.1316.586.7195.8783.8455.021.80948.02
19W24 06/14 12.7 -0.05 -0.3912.1216.536.7075.8533.8434.7152.14348.08
19W23 06/06 12.75 -0.15 -1.1612.0716.446.6025.8223.8965.2221.8648.09
19W22 05/31 12.9 +0.1 +0.7812.0616.436.6565.8143.9035.1861.86348.09
19W21 05/24 12.8 +0.1 +0.7912.0316.396.6695.8794.1094.9651.86348.09
19W20 05/17 12.7 -0.4 -3.0511.9816.296.75.7924.3274.9471.86348.09
19W19 05/10 13.1 -0.95 -6.761216.216.8755.7364.4715.0391.5748.1
19W18 05/03 14.05 +0.1 +0.7211.9816.336.7625.734.5144.9731.56948.15
19W17 04/26 13.95 +0.05 +0.361216.326.6085.7334.4925.131.57148.15
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W16 04/19 13.9 -0.2 -1.421216.26.7385.7564.6154.9731.57248.15
19W15 04/12 14.1 -0.1 -0.711.9616.286.6515.5644.4595.3461.59448.15
19W14 04/03 14.2 -0.05 -0.3511.8315.236.2855.2964.1785.1671.54150.47
19W13 03/29 14.25 -0.1 -0.711.7615.236.1965.3154.2895.21.53850.47
19W12 03/22 14.35 -0.05 -0.3511.6915.136.2765.284.0466.0860.93450.56
19W11 03/15 14.4 +0.3 +2.1311.5814.986.4025.6974.2435.5380.93750.62
19W10 03/08 14.1 +0.2 +1.4411.5714.986.4615.7854.1565.490.94550.62
19W09 02/27 13.9 +0.3 +2.2111.5415.046.3735.614.3115.5460.93950.64
19W08 02/23 13.6 +0.4 +3.0311.515.036.3385.6524.5265.380.9450.63
19W07 02/15 13.2 +0.2 +1.5411.5315.076.3525.4674.6415.3920.93450.62
19W05 02/01 13 +0.1 +0.7811.5315.066.435.4674.7375.2140.93450.62
19W04 01/25 12.9 +0.05 +0.3911.5215.086.3375.2715.0085.2180.94250.63
19W03 01/19 12.85 +0.35 +2.811.5415.16.2645.2515.0375.2310.94250.64
19W02 01/11 12.5 +0.2 +1.6311.5915.176.2925.2774.8915.1990.94150.64
19W01 01/04 12.3 -0.35 -2.7711.5515.096.3484.9555.2595.2150.94150.64
18W52 12/28 12.65 -0.05 -0.3911.5515.046.4384.8125.0415.5420.94150.63
18W51 12/22 12.7 -0.25 -1.9311.5314.986.4594.8764.9885.5780.94150.65
18W50 12/14 12.95 -0.2 -1.5211.5115.066.4044.8645.045.5880.95250.59
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W49 12/07 13.15 +0.05 +0.3811.5414.966.5884.8194.8675.6930.95250.59
18W48 11/30 13.1 +0.05 +0.3811.515.056.5224.8945.4525.0320.94650.6
18W47 11/23 13.05 -0.1 -0.7611.4915.186.3844.8665.9064.6490.93650.6
18W46 11/16 13.15 +0.45 +3.5411.4415.186.2224.9455.7614.5581.23650.66
18W45 11/09 12.7 +0.65 +5.3911.3614.986.2224.6915.1445.2921.54650.77
18W44 11/02 12.05 +0.4 +3.4311.36156.0964.7335.215.2951.56550.74
18W43 10/26 11.65 -0.95 -7.5411.3215.026.1374.9184.9935.3091.23251.08
18W42 10/19 12.6 -0.3 -2.3311.1614.766.1324.8455.2595.641.63950.56
18W41 10/12 12.9 -1.3 -9.1511.114.76.1294.6695.195.6431.60950.95
18W40 10/05 14.2 -0.55 -3.7311.1114.565.9074.7375.4495.4771.61751.14
18W39 09/28 14.75 -0.05 -0.3411.0814.545.9414.6225.4975.5891.59351.14
18W38 09/21 14.8 +0.25 +1.7211.0914.515.9544.7425.465.4161.59451.23
18W37 09/14 14.55 +0.25 +1.7511.1113.95.5364.7035.3015.0911.55352.81
18W36 09/07 14.3 -0.5 -3.3811.1113.935.6154.5955.7184.9241.24352.87
18W35 08/31 14.8 -0.2 -1.3311.0813.945.5554.6235.515.2151.58952.49
18W34 08/24 15 +0.3 +2.0411.0614.025.5084.735.3095.6351.25152.49
18W33 08/17 14.7 -0.05 -0.3411.1114.045.6284.6865.1455.1271.92152.34
18W32 08/10 14.75 +0.6 +4.2411.1714.025.7564.7184.7875.7581.5752.22
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W31 08/03 14.15 -0.05 -0.3511.2114.25.6384.4654.9495.7581.57352.21
18W30 07/27 14.2 -0.1 -0.711.1514.055.7364.5784.7865.5961.83352.27
18W29 07/20 14.3 -0.95 -6.2311.1213.865.8194.6674.3575.5992.14652.43
18W28 07/13 15.25 +0.05 +0.3311.0213.95.8114.6074.4645.7291.86752.61
18W27 07/06 15.2 -0.55 -3.4910.9213.815.8324.594.655.5861.53953.07
18W26 06/29 15.75 -0.2 -1.2510.913.795.7614.3774.865.591.51153.2
18W25 06/22 15.95 -0.2 -1.2410.8113.655.6684.3824.6356.3871.22253.25
18W24 06/15 16.15 0 010.7813.625.6634.3644.8196.2351.22253.29
18W23 06/08 16.15 +0.1 +0.6210.7913.585.734.314.9965.8551.49853.25
18W22 06/01 16.05 +0.05 +0.3110.8613.675.7764.4324.8245.4861.83653.11
18W21 05/25 16 -0.15 -0.9310.713.415.5874.424.7166.1121.79253.27
18W20 05/18 16.15 +0.3 +1.8910.8413.475.5433.9954.6566.381.82453.29
18W19 05/11 15.85 -0.05 -0.3110.8113.355.3974.4544.3536.3941.82453.41
18W18 05/04 15.9 -0.05 -0.3110.813.175.5334.4654.4516.0862.53352.96
18W17 04/27 15.95 -0.6 -3.6310.8313.155.5294.4834.3286.3112.8652.51
18W16 04/20 16.55 +0.7 +4.4210.6613.145.6014.4864.4886.6442.47152.51
18W15 04/13 15.85 0 010.5513.185.2754.6084.4546.5862.49952.84
18W14 04/03 15.85 -0.3 -1.8610.2712.894.9834.6384.5836.2232.47253.94
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W13 03/31 16.15 +0.8 +5.2110.15135.0414.5254.8285.652.13354.67
18W12 03/23 15.35 -1 -6.1210.0612.754.9674.6094.3155.8681.21256.22
18W11 03/16 16.35 +0.1 +0.629.99412.665.0494.714.2815.8611.19456.25
18W10 03/09 16.25 -0.85 -4.979.95612.685.1064.6194.2845.8951.57555.89
18W09 03/02 17.1 +0.65 +3.9510.0912.645.0514.7124.4495.9931.54555.51
18W08 02/23 16.45 +0.75 +4.7810.2613.165.2775.0554.5625.9860.88854.81
18W07 02/14 15.7 -0.3 -1.8810.3313.265.2035.1724.675.6710.88854.81
18W06 02/09 16 -0.8 -4.7610.3413.35.284.9354.6465.8191.18254.5
18W05 02/02 16.8 +0.35 +2.1310.4613.155.1094.9695.1225.0021.76354.42
18W04 01/26 16.45 +0.4 +2.4910.5613.275.3244.9964.3645.5171.8754.1
18W03 01/19 16.05 -0.55 -3.3110.6213.525.014.7314.7855.0441.48454.81
18W02 01/12 16.6 +0.3 +1.8410.6513.325.0844.5884.536.1891.17354.46
18W01 01/05 16.3 +0.5 +3.1610.8313.395.1274.7564.4475.461.4954.49
17W52 12/29 15.8 +0.25 +1.6110.7913.465.0174.8894.7515.3830.89554.82
17W51 12/22 15.55 +0.45 +2.9810.7813.625.144.8074.5325.5060.89754.72
17W50 12/15 15.1 +0.2 +1.3410.8213.675.1474.8874.5555.2960.89954.72
17W49 12/08 14.9 -0.15 -110.8713.695.2854.6474.7914.8381.17454.7
17W48 12/01 15.05 -0.6 -3.8310.9213.585.2494.7244.864.921.20254.55
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W47 11/24 15.65 -0.05 -0.3210.9713.555.1974.8644.924.2781.52154.7
17W46 11/17 15.7 -0.9 -5.421113.565.0594.9475.1674.3780.91654.97
17W45 11/10 16.6 -0.8 -4.610.9613.365.0655.1345.0514.3441.22154.87
17W44 11/03 17.4 +1.3 +8.0710.5813.14.9275.614.5254.4881.55355.22
17W43 10/27 16.1 -0.15 -0.9210.2813.585.3355.5654.2024.0491.85755.13
17W42 10/20 16.25 +0.7 +4.510.3613.65.3955.3364.6713.9031.93454.8
17W41 10/13 15.55 +0.3 +1.9710.313.795.2095.444.3084.051.57755.33
17W40 10/06 15.25 +0.2 +1.3310.3613.835.3295.3014.3514.0281.9354.87
17W39 09/30 15.05 -0.1 -0.6610.2713.835.1035.3984.4934.0741.58955.25
17W38 09/22 15.15 -1.15 -7.0610.3213.735.0675.4164.4043.9042.19154.97
17W37 09/15 16.3 -0.7 -4.1210.2813.675.15.1944.9494.1252.254.48
17W36 09/08 17 +0.7 +4.2910.3613.595.4924.9894.9314.5091.58854.54
17W35 09/01 16.3 -0.45 -2.6910.6314.025.2575.0484.5264.4441.92354.15
17W34 08/25 16.75 +0.8 +5.0210.5713.855.4484.9463.9914.6081.91554.67
17W33 08/18 15.95 -0.05 -0.3110.4214.055.4885.4044.1594.0421.56654.87
17W32 08/11 16 +0.25 +1.5910.0513.865.5715.8473.7584.8561.52354.53
17W31 08/04 15.75 +2.2 +16.2410.1414.395.6836.0973.8174.4971.25354.13
17W30 07/28 13.55 +0.05 +0.3710.2614.775.5985.8324.183.3541.84554.17
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W29 07/21 13.5 +0.25 +1.8910.2714.875.8495.844.2013.542.43353
17W28 07/14 13.25 +0.85 +6.8510.3415.145.6645.6254.3854.2092.4852.16
17W27 07/07 12.4 -0.35 -2.7510.4715.265.8195.4714.2173.6662.44652.65
17W26 06/30 12.75 +0.85 +7.1410.6215.215.585.5314.2044.0181.8253.02
17W25 06/23 11.9 +0.1 +0.8510.5815.275.4455.5554.1484.2141.8252.98
17W24 06/16 11.8 +0.1 +0.8510.615.335.5765.3974.2614.0481.81852.97
17W23 06/09 11.7 -0.1 -0.8510.6715.355.4765.4554.0224.3281.81852.88
17W22 06/03 11.8 -0.15 -1.2610.715.365.5525.4134.0074.1312.15452.68
17W21 05/26 11.95 +0.05 +0.4210.7215.375.6385.3264.1364.012.11952.68
17W20 05/19 11.9 +0.4 +3.4810.815.435.5275.2254.1044.391.81852.71
17W19 05/12 11.5 +0.55 +5.0210.7715.525.7045.2064.1793.7242.11852.79
17W18 05/05 10.95 -0.2 -1.7910.7815.545.6155.0914.0574.7031.46952.75
17W17 04/28 11.15 -0.1 -0.8910.8215.495.5785.0163.854.6631.46953.11
17W16 04/21 11.25 -0.7 -5.8610.7515.535.335.2353.9634.4561.48153.25
17W15 04/14 11.95 -0.15 -1.2410.7615.355.6274.9494.2024.0331.47553.6
17W14 04/07 12.1 -0.25 -2.0210.6915.255.584.9664.1233.8971.7953.7
17W13 03/31 12.35 -0.1 -0.810.7315.335.5744.9364.1653.5212.45353.29
17W12 03/24 12.45 +0.3 +2.4710.5515.575.6064.8234.0634.2151.48253.69
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W11 03/17 12.15 +0.25 +2.110.6215.585.7275.0294.1614.0641.48253.34
17W10 03/10 11.9 +0.45 +3.9310.6815.725.6394.9214.1293.7981.76753.35
17W09 03/03 11.45 -0.25 -2.1410.6315.446.0125.0854.4433.3072.12152.96
17W08 02/24 11.7 -0.6 -4.8810.5915.55.855.2084.6373.1692.09652.95
17W07 02/18 12.3 +1.3 +11.8210.5415.536.0224.9054.8783.1432.07552.9
17W06 02/10 11 +0.1 +0.929.97215.785.9095.3034.2484.1671.79452.83
17W05 02/03 10.9 +0.55 +5.3110.0615.865.8555.5414.0664.291.49852.83
17W04 01/26 10.35 +0.05 +0.4910.0815.935.8325.594.064.1841.49852.83
17W03 01/20 10.3 -0.1 -0.9610.0515.975.8885.6033.7224.111.83452.82
17W02 01/13 10.4 -0.05 -0.4810.0815.965.7725.7083.7334.0921.8452.82
17W01 01/06 10.45 0 010.0615.925.7485.4314.174.1011.84752.73
16W53 12/30 10.45 0 010.0315.825.8825.4524.3433.9871.84752.64
16W52 12/23 10.45 -0.7 -6.2810.0615.715.9675.683.8364.3451.84752.55
16W51 12/16 11.15 +0.4 +3.7210.0515.775.9815.3463.8513.9982.46352.54
16W50 12/09 10.75 -0.05 -0.4610.0615.756.0575.2244.2063.9871.84752.87
16W49 12/02 10.8 -0.05 -0.4610.0715.696.0425.2544.3763.4362.44952.68
16W48 11/25 10.85 +0.3 +2.8410.0915.645.9635.3644.0083.7242.16653.05
16W47 11/18 10.55 -0.4 -3.6510.1515.735.6955.5823.6383.6472.1553.4
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
16W46 11/11 10.95 +1.59 +16.9910.2115.535.7645.2134.0423.7852.16253.29
16W45 11/04 9.36 -0.22 -2.39.9315.55.9175.5644.1463.2791.84553.82
16W44 10/28 9.58 +0.1 +1.059.94815.395.9265.4254.0323.4162.14253.72
16W43 10/21 9.48 +0.05 +0.539.90615.385.7975.4524.0933.9261.54353.9
16W42 10/14 9.43 -0.07 -0.749.88115.445.7785.5544.0263.9261.54353.85
16W41 10/07 9.5 -0.13 -1.359.90915.465.8435.5253.9843.9381.54353.8
16W40 09/30 9.63 +0.01 +0.19.91615.465.855.4094.1533.7461.87753.59
16W39 09/23 9.62 -0.01 -0.19.89915.395.8945.1994.1414.1212.20153.16
16W38 09/14 9.63 -0.03 -0.319.88715.395.795.3264.0213.982.20353.4
16W37 09/10 9.66 +0.03 +0.319.90215.385.745.373.9024.1842.20353.32
16W36 09/02 9.63 -0.18 -1.839.93715.475.6355.4083.8073.9692.18953.58
16W35 08/26 9.81 -0.08 -0.819.89615.515.6175.4793.7343.9352.1953.64


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。