Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1817 凱撒衛資料日期: 03/30
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
27 -0.1 -0.37% 27.1 27.1 27.1 26.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
63170.2 萬 48 1.3 張/筆 26.91 元 10.89 1.17
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
107293.7 萬 71 1.5 張/筆 27.42 元 +0.25 (+0.93%)

連漲連跌: 連4漲→跌  ( -0.1元 / -0.37%)        
財報評分: 最新57分 / 平均58分        上市指數: 9629.43 (-69.49 / -0.72%)

  1817 凱撒衛 股東持股分級週統計圖   (週統計/月統計)  

  資料顯示:   
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
20W14 27 -0.1 -0.37--------
20W13 03/27 27.1 +1.55 +6.0713.389.7974.1068.04911.614.2596.53742.26
20W12 03/20 25.55 -2.45 -8.7513.289.7574.3078.11611.594.2586.51742.17
20W11 03/13 28 -4.4 -13.5813.319.9254.2267.53111.524.4116.51742.56
20W10 03/06 32.4 -0.6 -1.8213.289.8044.2418.25111.433.8346.51742.64
20W09 02/27 33 -1.05 -3.0813.239.674.1487.79312.163.8536.51742.62
20W08 02/21 34.05 +0.2 +0.5913.19.5893.897.88512.553.8536.51742.61
20W07 02/15 33.85 -0.25 -0.7312.949.5393.9617.67312.913.8536.51742.61
20W06 02/07 34.1 -0.8 -2.2912.829.623.9677.49213.133.8536.51742.6
20W05 01/31 34.9 -0.45 -1.2712.499.4624.0167.75713.323.8536.51742.58
20W04 01/22 35.35 +0.05 +0.1412.539.4374.0047.7513.323.8536.51742.58
20W03 01/17 35.3 -0.2 -0.5612.539.3684.087.74313.323.8536.51742.58
20W02 01/10 35.5 +0.1 +0.2812.399.4064.0087.91713.333.8536.51742.58
20W01 01/03 35.4 +0.1 +0.2812.379.6373.7647.91413.343.8536.51742.61
19W52 12/27 35.3 +0.4 +1.1512.49.5663.8447.88313.323.8536.51742.61
19W51 12/20 34.9 -0.25 -0.7112.329.4713.8388.0613.333.8536.51742.61
19W50 12/13 35.15 +0.15 +0.4312.239.2383.9218.25113.43.8536.51742.6
19W49 12/06 35 -0.1 -0.2812.019.253.9138.08513.793.856.51742.58
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W48 11/29 35.1 +0.1 +0.2911.989.2683.9078.08313.813.8486.51742.58
19W47 11/22 35 +0.05 +0.1411.899.123.9937.65913.824.4186.51742.58
19W46 11/15 34.95 +0.1 +0.2911.699.0774.247.5213.854.5296.51742.58
19W45 11/08 34.85 0 011.529.0774.097.41514.14.7136.51742.57
19W44 11/01 34.85 -0.15 -0.4311.569.1074.0427.39414.094.7686.51742.52
19W43 10/25 35 -0.1 -0.2811.589.0894.0567.4114.114.7686.51742.48
19W42 10/18 35.1 -0.2 -0.5711.559.1414.0617.38914.114.7666.51742.47
19W41 10/09 35.3 -0.35 -0.9811.529.2133.7917.68514.114.7536.51742.41
19W40 10/05 35.65 -0.05 -0.1411.539.2773.557.88914.114.7536.51742.38
19W39 09/27 35.7 -0.3 -0.8311.579.2763.557.86313.565.3156.51742.35
19W38 09/20 36 +0.1 +0.2811.569.183.6598.39512.916.5656.51741.22
19W37 09/12 35.9 +0.15 +0.4211.549.2053.7998.2512.946.5736.51741.17
19W36 09/06 35.75 +0.7 +211.629.3543.4958.34212.966.5736.51741.14
19W35 08/30 35.05 +0.8 +2.3411.629.4673.6238.1512.976.5647.89539.72
19W34 08/23 34.25 +0.1 +0.2911.589.373.9048.03912.946.5577.89839.7
19W33 08/16 34.15 -2.9 -7.8311.159.1134.4587.7612.897.1557.90539.56
19W32 08/08 37.05 -1.95 -510.538.5544.3677.92813.775.9857.89140.98
19W31 08/02 39 -0.25 -0.6410.528.3854.4117.61413.66.5467.93640.99
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W30 07/26 39.25 -0.4 -1.0110.348.5044.2977.75613.596.5646.56242.39
19W29 07/19 39.65 +0.2 +0.5110.198.5444.0277.82613.916.5646.56242.38
19W28 07/12 39.45 -0.65 -1.6210.118.6584.0297.82613.856.5755.18443.76
19W27 07/05 40.1 +0.15 +0.3810.098.4974.0428.32112.117.7445.18444.01
19W26 06/28 39.95 +1.1 +2.8310.068.5594.0148.22912.17.8465.18444
19W25 06/21 38.85 +0.4 +1.049.928.5433.7958.38812.18.0495.18444.02
19W24 06/14 38.45 +0.4 +1.059.7868.4913.8998.38912.098.0895.18444.07
19W23 06/06 38.05 -1.05 -2.699.7218.2164.2448.44412.088.1235.18443.99
19W22 05/31 39.1 +1.45 +3.859.6268.2584.0428.31312.088.1195.18444.38
19W21 05/24 37.65 -0.35 -0.929.6098.3163.9548.35712.098.1165.18444.38
19W20 05/17 38 0 09.5188.3134.0548.0812.378.1125.18444.37
19W19 05/10 38 -0.5 -1.39.5338.3793.9737.83112.668.1115.18444.33
19W18 05/03 38.5 +0.1 +0.269.4558.3464.0557.84212.678.125.18444.33
19W17 04/26 38.4 -0.2 -0.529.48.3354.0447.83712.668.2145.18444.33
19W16 04/19 38.6 +0.4 +1.059.3758.3184.0447.85312.78.2085.18444.32
19W15 04/12 38.2 -0.45 -1.169.3728.4323.9697.83212.688.2115.18444.32
19W14 04/03 38.65 +0.45 +1.189.3298.5744.1247.45512.688.2585.18444.39
19W13 03/29 38.2 +0.9 +2.419.2818.534.2337.4312.78.255.18444.39
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W12 03/22 37.3 +0.2 +0.549.1548.4864.0597.22913.047.226.42444.39
19W11 03/15 37.1 +0.15 +0.418.8388.2993.8287.41212.258.4015.18445.79
19W10 03/08 36.95 -0.3 -0.818.828.3623.8057.2411.89.0225.18445.77
19W09 02/27 37.25 -0.05 -0.138.6588.1843.9027.04911.818.2565.16846.97
19W08 02/23 37.3 +0.05 +0.138.5798.1274.0486.87711.828.3545.16847.03
19W07 02/15 37.25 +0.6 +1.648.5048.0824.1896.69111.88.4845.16547.08
19W05 02/01 36.65 +0.3 +0.838.4048.14.1926.66511.87.4276.31547.1
19W04 01/25 36.35 +0.1 +0.288.258.0884.2516.66511.817.4376.42847.08
19W03 01/19 36.25 -0.85 -2.298.1588.0954.2446.83611.477.445.15448.6
19W02 01/11 37.1 +0.4 +1.098.068.1824.1646.8411.467.4415.15148.7
19W01 01/04 36.7 -0.25 -0.688.0198.1494.0636.84111.27.4493.83750.44
18W52 12/28 36.95 -0.15 -0.48.0398.1224.0636.8511.27.4493.83250.44
18W51 12/22 37.1 +0.9 +2.498.078.0564.116.83611.27.4493.81850.46
18W50 12/14 36.2 -0.05 -0.148.1148.1223.9576.83911.27.4443.81550.51
18W49 12/07 36.25 +0.25 +0.698.1038.153.976.8511.137.4483.80350.54
18W48 11/30 36 +0.35 +0.988.0518.1333.9626.84211.17.4473.79850.66
18W47 11/23 35.65 -1 -2.738.0038.0424.4266.79510.827.4443.76350.71
18W46 11/16 36.65 +0.9 +2.527.9248.0054.536.78910.827.4473.72850.76
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W45 11/09 35.75 -0.1 -0.287.9047.9534.4246.97410.857.3943.68750.82
18W44 11/02 35.85 -0.35 -0.977.927.8114.4017.0610.97.3093.6350.97
18W43 10/26 36.2 -0.7 -1.97.947.8544.0447.1211.227.2873.57950.95
18W42 10/19 36.9 -0.6 -1.67.9667.8354.177.05211.337.2813.55950.81
18W41 10/12 37.5 -0.4 -1.067.9987.7744.1617.07611.47.2813.54550.76
18W40 10/05 37.9 0 08.0967.8624.1487.08411.337.2743.53150.68
18W39 09/28 37.9 -0.05 -0.138.0687.8694.1347.10711.287.2613.53150.75
18W38 09/21 37.95 -0.05 -0.138.0598.0114.0417.08511.277.2613.51550.76
18W37 09/14 38 -0.05 -0.138.0357.9214.1837.07411.277.2553.51550.75
18W36 09/07 38.05 -0.1 -0.268.1117.9634.1817.06311.248.352.39450.7
18W35 08/31 38.15 -0.25 -0.658.0758.0224.177.0611.248.3472.35750.73
18W34 08/24 38.4 +0.7 +1.867.9798.0434.1687.20211.238.3412.31450.72
18W33 08/17 37.7 -1.3 -3.337.8428.0884.2527.31311.28.3412.350.66
18W32 08/10 39 -2.15 -5.227.7758.0484.1087.20211.58.3552.27350.74
18W31 08/03 41.15 +0.55 +1.357.6287.9724.6026.89911.498.2972.27350.84
18W30 07/27 40.6 0 07.5168.0184.6816.89211.449.3981.16450.89
18W29 07/20 40.6 +0.25 +0.627.4617.9134.7496.8411.439.3911.16451.05
18W28 07/13 40.35 +0.35 +0.887.4428.0344.7276.66411.3710.47051.3
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W27 07/06 40 -0.55 -1.367.5138.0584.6456.66411.3610.49051.27
18W26 06/29 40.55 +0.15 +0.377.4398.0714.676.66111.3410.45051.36
18W25 06/22 40.4 +0.3 +0.757.4328.1844.6036.65911.3110.45051.36
18W24 06/15 40.1 -0.75 -1.847.4768.2274.5736.65511.2710.43051.37
18W23 06/08 40.85 -0.2 -0.497.2588.234.8977.10210.8810.411.36449.86
18W22 06/01 41.05 +0.05 +0.127.1618.2014.7917.04611.2310.361.36449.86
18W21 05/25 41 -0.25 -0.617.148.4494.5287.1211.2610.331.36449.81
18W20 05/18 41.25 +0.25 +0.616.8968.4134.8037.04411.829.7751.36449.88
18W19 05/11 41 +0.25 +0.616.948.1324.6057.34811.879.7751.36449.96
18W18 05/04 40.75 -1.1 -2.636.8738.2134.3447.66111.869.7351.36449.95
18W17 04/27 41.85 -0.05 -0.126.8258.1984.3937.80811.839.6831.36449.9
18W16 04/20 41.9 -0.1 -0.246.8498.1894.4227.36212.149.761.36449.92
18W15 04/13 42 -0.75 -1.756.8958.0544.617.23512.129.6791.36450.04
18W14 04/03 42.75 +0.2 +0.476.7848.2144.4957.4211.819.61.36450.31
18W13 03/31 42.55 -0.15 -0.356.758.1734.4937.40611.819.61.36450.4
18W12 03/23 42.7 -0.1 -0.236.6847.9414.6178.14710.949.5991.36450.71
18W11 03/16 42.8 +0.2 +0.476.7987.9564.3437.90110.859.651.36451.13
18W10 03/09 42.6 -0.15 -0.356.7257.7834.5047.8710.559.661.36451.54
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W09 03/02 42.75 +0.5 +1.186.7297.6924.3977.89110.759.041.36452.14
18W08 02/23 42.25 +0.35 +0.846.5267.8794.4997.57610.769.041.36452.36
18W07 02/14 41.9 +0.4 +0.966.4817.9264.3977.56710.759.041.36452.48
18W06 02/09 41.5 -1.9 -4.386.4987.924.4047.55111.298.4861.36452.49
18W05 02/02 43.4 +0.3 +0.76.6227.744.5577.21710.939.0621.36452.51
18W04 01/26 43.1 -0.95 -2.166.5327.9144.317.64410.679.0941.36452.48
18W03 01/19 44.05 +0.45 +1.036.6057.8854.2997.63510.639.111.36452.48
18W02 01/12 43.6 -2.8 -6.036.6297.634.2347.81210.79.1061.36452.53
18W01 01/05 46.4 +1.4 +3.116.7047.4254.3827.9219.9349.6781.36452.59
17W52 12/29 45 +0.05 +0.116.7427.4124.6268.0199.9239.6781.36452.24
17W51 12/22 44.95 -0.5 -1.16.7787.6534.6858.1919.8979.6531.36451.78
17W50 12/15 45.45 +0.45 +16.9817.7844.5778.41310.49.0431.36451.44
17W49 12/08 45 +3 +7.147.3757.7224.9178.0710.549.0561.36450.96
17W48 12/01 42 +0.15 +0.367.3487.7494.8157.7210.619.9761.36450.42
17W47 11/24 41.85 +0.15 +0.367.2737.2974.7618.5419.6789.0562.66550.73
17W46 11/17 41.7 +0.7 +1.717.4017.4115.0318.0629.5419.7711.36451.42
17W45 11/10 41 +0.85 +2.127.4097.7125.0368.5059.5399.0561.36451.38
17W44 11/03 40.15 +0.15 +0.377.6927.7835.0689.0828.5019.0561.36451.45
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W43 10/27 40 +0.15 +0.387.7458.0485.2018.8728.2349.0561.36451.48
17W42 10/20 39.85 0 07.5388.0215.0228.3317.67910.561.36451.49
17W41 10/13 39.85 -0.15 -0.377.5887.9484.8548.4227.74310.631.36451.46
17W40 10/06 40 +0.15 +0.387.4768.0544.6778.3388.02910.621.36451.44
17W39 09/30 39.85 -0.1 -0.257.4687.9784.7838.617.74510.621.36451.43
17W38 09/22 39.95 -1.05 -2.567.6117.6274.8147.8478.72210.611.36451.41
17W37 09/15 41 +0.1 +0.247.3817.6275.1048.1787.7711.171.36451.41
17W36 09/08 40.9 -0.9 -2.157.1887.5045.3137.9097.57211.721.36451.43
17W35 09/01 41.8 +1.3 +3.217.3197.7535.3547.9897.75210.981.36451.49
17W34 08/25 40.5 +1.25 +3.187.4227.6095.368.2237.36411.071.36451.59
17W33 08/18 39.25 +1.8 +4.817.7817.45.5067.7897.91910.451.36451.79
17W32 08/11 37.45 -1.85 -4.717.8127.4615.4028.1847.53910.451.36451.79
17W31 08/04 39.3 +0.4 +1.037.7127.3385.4488.3477.43610.451.36451.91
17W30 07/28 38.9 +0.15 +0.397.6897.525.1618.2687.52510.451.36452.03
17W29 07/21 38.75 +0.15 +0.397.5757.615.158.2687.54610.451.36452.04
17W28 07/14 38.6 -0.5 -1.287.4277.6955.3057.8197.84510.451.36452.1
17W27 07/07 39.1 +0.05 +0.137.4927.5845.2467.9457.81310.371.36452.18
17W26 06/30 39.05 -0.3 -0.767.4967.3525.4357.9147.9319.5961.36452.91
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W25 06/23 39.35 +0.55 +1.427.4587.1555.6777.9259.0798.2891.36453.05
17W24 06/16 38.8 +0.55 +1.447.4267.4075.4737.8028.5318.9091.36453.09
17W23 06/09 38.25 +0.35 +0.927.5657.4215.5137.78.3728.9871.36453.08
17W22 06/03 37.9 -0.1 -0.267.4577.2795.6087.8627.4789.3261.36453.63
17W21 05/26 38 +0.1 +0.267.3767.45.5917.777.4569.3841.36453.66
17W20 05/19 37.9 -0.1 -0.267.3527.2175.5377.2958.2069.381.36453.65
17W19 05/12 38 0 07.3837.2135.4937.2748.3249.3741.28453.66
17W18 05/05 38 0 07.0317.2155.5846.9167.7689.1531.14255.19
17W17 04/28 38 +0.1 +0.266.8157.1365.6926.2957.9978.2832.40155.38
17W16 04/21 37.9 -0.25 -0.666.7487.1255.6746.2817.9859.37056.82
17W15 04/14 38.15 -0.9 -2.36.7787.2395.576.4847.6769.373056.88
17W14 04/07 39.05 +0.25 +0.646.6337.3785.4826.7737.2828.2791.20256.97


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。