Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1817 凱撒衛股價近低PBR近低資料日期: 09/19
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
38 +0.15 +0.4% 37.85 37.9 38.1 37.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
57216.5 萬 52 1.1 張/筆 37.93 元 10.5 1.75
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1349.22 萬 12 1.1 張/筆 37.87 元 -0.15 (-0.39%)

連漲連跌統計: 首日上漲  ( +0.15元 / +0.4%)        
財報評分: 最新57分 / 平均58分        上市指數: 10857.27 (97.06 / +0.9%)

  1817 凱撒衛 股東持股分級週趨勢圖 (週統計/月統計)   

資料顯示:           
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W37 09/14 38 -0.05 -0.138.0357.9214.1837.07411.277.2553.51550.75
18W36 09/07 38.05 -0.1 -0.268.1117.9634.1817.06311.248.352.39450.7
18W35 08/31 38.15 -0.25 -0.658.0758.0224.177.0611.248.3472.35750.73
18W34 08/24 38.4 +0.7 +1.867.9798.0434.1687.20211.238.3412.31450.72
18W33 08/17 37.7 -1.3 -3.337.8428.0884.2527.31311.28.3412.350.66
18W32 08/10 39 -2.15 -5.227.7758.0484.1087.20211.58.3552.27350.74
18W31 08/03 41.15 +0.55 +1.357.6287.9724.6026.89911.498.2972.27350.84
18W30 07/27 40.6 0 07.5168.0184.6816.89211.449.3981.16450.89
18W29 07/20 40.6 +0.25 +0.627.4617.9134.7496.8411.439.3911.16451.05
18W28 07/13 40.35 +0.35 +0.887.4428.0344.7276.66411.3710.47051.3
18W27 07/06 40 -0.55 -1.367.5138.0584.6456.66411.3610.49051.27
18W26 06/29 40.55 +0.15 +0.377.4398.0714.676.66111.3410.45051.36
18W25 06/22 40.4 +0.3 +0.757.4328.1844.6036.65911.3110.45051.36
18W24 06/15 40.1 -0.75 -1.847.4768.2274.5736.65511.2710.43051.37
18W23 06/08 40.85 -0.2 -0.497.2588.234.8977.10210.8810.411.36449.86
18W22 06/01 41.05 +0.05 +0.127.1618.2014.7917.04611.2310.361.36449.86
18W21 05/25 41 -0.25 -0.617.148.4494.5287.1211.2610.331.36449.81
18W20 05/18 41.25 +0.25 +0.616.8968.4134.8037.04411.829.7751.36449.88
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W19 05/11 41 +0.25 +0.616.948.1324.6057.34811.879.7751.36449.96
18W18 05/04 40.75 -1.1 -2.636.8738.2134.3447.66111.869.7351.36449.95
18W17 04/27 41.85 -0.05 -0.126.8258.1984.3937.80811.839.6831.36449.9
18W16 04/20 41.9 -0.1 -0.246.8498.1894.4227.36212.149.761.36449.92
18W15 04/13 42 -0.75 -1.756.8958.0544.617.23512.129.6791.36450.04
18W14 04/03 42.75 +0.2 +0.476.7848.2144.4957.4211.819.61.36450.31
18W13 03/31 42.55 -0.15 -0.356.758.1734.4937.40611.819.61.36450.4
18W12 03/23 42.7 -0.1 -0.236.6847.9414.6178.14710.949.5991.36450.71
18W11 03/16 42.8 +0.2 +0.476.7987.9564.3437.90110.859.651.36451.13
18W10 03/09 42.6 -0.15 -0.356.7257.7834.5047.8710.559.661.36451.54
18W09 03/02 42.75 +0.5 +1.186.7297.6924.3977.89110.759.041.36452.14
18W08 02/23 42.25 +0.35 +0.846.5267.8794.4997.57610.769.041.36452.36
18W07 02/14 41.9 +0.4 +0.966.4817.9264.3977.56710.759.041.36452.48
18W06 02/09 41.5 -1.9 -4.386.4987.924.4047.55111.298.4861.36452.49
18W05 02/02 43.4 +0.3 +0.76.6227.744.5577.21710.939.0621.36452.51
18W04 01/26 43.1 -0.95 -2.166.5327.9144.317.64410.679.0941.36452.48
18W03 01/19 44.05 +0.45 +1.036.6057.8854.2997.63510.639.111.36452.48
18W02 01/12 43.6 -2.8 -6.036.6297.634.2347.81210.79.1061.36452.53
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W01 01/05 46.4 +1.4 +3.116.7047.4254.3827.9219.9349.6781.36452.59
17W52 12/29 45 +0.05 +0.116.7427.4124.6268.0199.9239.6781.36452.24
17W51 12/22 44.95 -0.5 -1.16.7787.6534.6858.1919.8979.6531.36451.78
17W50 12/15 45.45 +0.45 +16.9817.7844.5778.41310.49.0431.36451.44
17W49 12/08 45 +3 +7.147.3757.7224.9178.0710.549.0561.36450.96
17W48 12/01 42 +0.15 +0.367.3487.7494.8157.7210.619.9761.36450.42
17W47 11/24 41.85 +0.15 +0.367.2737.2974.7618.5419.6789.0562.66550.73
17W46 11/17 41.7 +0.7 +1.717.4017.4115.0318.0629.5419.7711.36451.42
17W45 11/10 41 +0.85 +2.127.4097.7125.0368.5059.5399.0561.36451.38
17W44 11/03 40.15 +0.15 +0.377.6927.7835.0689.0828.5019.0561.36451.45
17W43 10/27 40 +0.15 +0.387.7458.0485.2018.8728.2349.0561.36451.48
17W42 10/20 39.85 0 07.5388.0215.0228.3317.67910.561.36451.49
17W41 10/13 39.85 -0.15 -0.377.5887.9484.8548.4227.74310.631.36451.46
17W40 10/06 40 +0.15 +0.387.4768.0544.6778.3388.02910.621.36451.44
17W39 09/30 39.85 -0.1 -0.257.4687.9784.7838.617.74510.621.36451.43
17W38 09/22 39.95 -1.05 -2.567.6117.6274.8147.8478.72210.611.36451.41
17W37 09/15 41 +0.1 +0.247.3817.6275.1048.1787.7711.171.36451.41
17W36 09/08 40.9 -0.9 -2.157.1887.5045.3137.9097.57211.721.36451.43
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W35 09/01 41.8 +1.3 +3.217.3197.7535.3547.9897.75210.981.36451.49
17W34 08/25 40.5 +1.25 +3.187.4227.6095.368.2237.36411.071.36451.59
17W33 08/18 39.25 +1.8 +4.817.7817.45.5067.7897.91910.451.36451.79
17W32 08/11 37.45 -1.85 -4.717.8127.4615.4028.1847.53910.451.36451.79
17W31 08/04 39.3 +0.4 +1.037.7127.3385.4488.3477.43610.451.36451.91
17W30 07/28 38.9 +0.15 +0.397.6897.525.1618.2687.52510.451.36452.03
17W29 07/21 38.75 +0.15 +0.397.5757.615.158.2687.54610.451.36452.04
17W28 07/14 38.6 -0.5 -1.287.4277.6955.3057.8197.84510.451.36452.1
17W27 07/07 39.1 +0.05 +0.137.4927.5845.2467.9457.81310.371.36452.18
17W26 06/30 39.05 -0.3 -0.767.4967.3525.4357.9147.9319.5961.36452.91
17W25 06/23 39.35 +0.55 +1.427.4587.1555.6777.9259.0798.2891.36453.05
17W24 06/16 38.8 +0.55 +1.447.4267.4075.4737.8028.5318.9091.36453.09
17W23 06/09 38.25 +0.35 +0.927.5657.4215.5137.78.3728.9871.36453.08
17W22 06/03 37.9 -0.1 -0.267.4577.2795.6087.8627.4789.3261.36453.63
17W21 05/26 38 +0.1 +0.267.3767.45.5917.777.4569.3841.36453.66
17W20 05/19 37.9 -0.1 -0.267.3527.2175.5377.2958.2069.381.36453.65
17W19 05/12 38 0 07.3837.2135.4937.2748.3249.3741.28453.66
17W18 05/05 38 0 07.0317.2155.5846.9167.7689.1531.14255.19
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W17 04/28 38 +0.1 +0.266.8157.1365.6926.2957.9978.2832.40155.38
17W16 04/21 37.9 -0.25 -0.666.7487.1255.6746.2817.9859.37056.82
17W15 04/14 38.15 -0.9 -2.36.7787.2395.576.4847.6769.373056.88
17W14 04/07 39.05 +0.25 +0.646.6337.3785.4826.7737.2828.2791.20256.97
17W13 03/31 38.8 +0.3 +0.786.7747.2135.6386.4957.2078.279058.4
17W12 03/24 38.5 +1.4 +3.776.8337.2135.7626.3217.2118.279058.38
17W11 03/17 37.1 -0.3 -0.86.9617.2785.8116.3426.8758.279058.45
17W10 03/10 37.4 +0.05 +0.136.9957.2536.0126.1636.9798.235058.36
17W09 03/03 37.35 -0.15 -0.47.0267.3595.9056.4046.78.256058.35
17W08 02/24 37.5 +0.5 +1.357.0417.3265.7496.5576.728.256058.35
17W07 02/18 37 -0.2 -0.547.0627.4515.6576.5066.7248.256058.34
17W06 02/10 37.2 +0.75 +2.067.1317.5425.5426.4917.2317.72058.34
17W05 02/03 36.45 -0.05 -0.147.1397.5535.5866.4857.1877.72058.33
17W04 01/26 36.5 0 07.1377.5415.5856.5177.1767.72058.32
17W03 01/20 36.5 -0.15 -0.417.1877.7175.496.527.0697.72058.3
17W02 01/13 36.65 -0.1 -0.277.1887.685.5466.9016.7077.72058.26
17W01 01/06 36.75 -0.65 -1.747.1187.6555.6846.7377.0997.721.26656.72
16W53 12/30 37.4 +0.35 +0.947.1537.5246.3376.257.0997.7191.21356.71
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
16W52 12/23 37.05 -0.1 -0.277.0697.6556.3156.2437.0927.711.21356.7
16W51 12/16 37.15 -0.55 -1.467.0167.576.6696.0937.0927.7011.15456.71
16W50 12/09 37.7 +0.2 +0.537.0357.7726.2986.2447.0927.7011.15456.7
16W49 12/02 37.5 +1.4 +3.887.087.8746.1456.2447.0987.6921.15456.71
16W48 11/25 36.1 -0.45 -1.237.0867.7856.1076.4417.1067.6921.12756.66
16W47 11/18 36.55 +0.05 +0.147.1247.9175.9266.4937.0997.6851.11256.64
16W46 11/11 36.5 +0.5 +1.397.0797.8485.7836.4937.4017.6631.11256.62
16W45 11/04 36 -2 -5.266.977.7315.6776.6327.3768.944056.67
16W44 10/28 38 -0.4 -1.046.8947.6325.4147.4586.9469.024056.63
16W43 10/21 38.4 -0.6 -1.546.887.6415.5497.3747.438.512056.61
16W42 10/14 39 -1.95 -4.766.9617.415.2057.8547.4718.494056.6
16W41 10/07 40.95 +1.95 +56.8297.2875.4177.4677.4867.7121.10956.69
16W40 09/30 39 -0.3 -0.766.6627.2245.0717.8647.4717.6121.11656.98
16W39 09/23 39.3 +0.9 +2.346.5417.3164.9897.8697.6247.6141.10756.94
16W38 09/14 38.4 -0.3 -0.786.7677.4565.177.7326.8149.093056.97
16W37 09/10 38.7 +1.7 +4.596.8187.4175.3117.5576.7889.154056.96
16W36 09/02 37 +0.2 +0.547.1587.4275.5817.437.0228.432056.95
16W35 08/26 36.8 -0.6 -1.67.1797.5575.4297.6836.6988.554056.9
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
16W34 08/19 37.4 +0.4 +1.087.147.6065.8777.2876.6298.564056.9
16W33 08/12 37 -1.6 -4.157.4137.4835.5557.8186.2728.57056.89
16W32 08/05 38.6 +0.6 +1.587.4787.5235.7097.7476.6627.975056.91
16W31 07/29 38 +1.8 +4.977.6317.5825.67.3546.9347.975056.92
16W30 07/22 36.2 -0.5 -1.367.6757.5695.4867.3297.0187.975056.95
16W29 07/15 36.7 +1.15 +3.237.6687.5695.4827.3516.8528.143056.94
16W28 07/07 35.55 +0.1 +0.287.5877.7395.616.9277.148.143056.85
16W27 07/01 35.45 +0.2 +0.577.6027.6145.6446.9417.2048.143056.85
16W26 06/24 35.25 -0.05 -0.147.5037.3745.4547.4676.6288.739056.83
16W25 06/17 35.3 -1.2 -3.297.3177.4695.426.7477.4238.794056.83
16W24 06/08 36.5 -0.25 -0.687.2067.1724.8587.387.0889.462056.83
16W23 06/04 36.75 -0.75 -27.1187.0954.7537.2417.4749.524056.79
16W22 05/27 37.5 +1.75 +4.97.037.1764.3777.1437.39210.1056.78
16W21 05/20 35.75 -0.35 -0.976.947.0464.3257.3457.3910.17056.78
16W20 05/13 36.1 -2.15 -5.626.8976.8224.7397.137.43210.17056.81
16W19 05/06 38.25 +0.35 +0.926.8236.8134.4297.0477.89810.17056.82
16W18 04/29 37.9 -0.35 -0.926.8576.9014.2017.1667.88510.17056.82
16W17 04/22 38.25 -2 -4.976.7996.4883.9837.7627.98310.17056.81
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
16W16 04/15 40.25 -0.25 -0.626.716.393.7947.2378.9210.17056.78
16W15 04/08 40.5 +0.5 +1.256.6446.363.7037.3018.4210.76056.82
16W14 04/01 40 -0.25 -0.626.696.3743.6367.3288.41310.74056.82
16W13 03/25 40.25 -0.6 -1.476.7246.3743.5797.2969.02610.17056.83
16W12 03/18 40.85 -1.15 -2.746.7396.483.3387.6449.559.582056.67
16W11 03/11 42 +1.8 +4.486.9666.7613.377.7969.5159.439056.15
16W10 03/04 40.2 -1.35 -3.257.0676.8854.1526.70410.6410.05054.5
16W09 02/26 41.55 0 06.876.6993.8378.1359.81510.16054.49
16W08 02/19 41.55 -2.6 -5.896.6736.4964.217.9649.98210.16054.51
16W06 02/05 44.15 +0.4 +0.916.5146.354.8067.939.8510.03054.52
16W05 01/30 43.75 -1.05 -2.346.5376.694.6678.03610.489.027054.57
16W04 01/22 44.8 +5.3 +13.426.0837.0484.1777.589.7888.1162.34754.86
16W03 01/15 39.5 +0.4 +1.026.0136.9474.0276.82410.298.031.11456.76
16W02 01/08 39.1 -1.6 -3.935.7467.4183.8366.4159.6158.5761.11457.28
16W01 12/31 40.7 0 05.8427.3343.7826.84610.37.371.11457.42
15W52 12/25 40.7 +0.9 +2.265.9557.3013.8766.67710.766.8181.11457.5
15W51 12/18 39.8 0 05.9697.1183.4397.44510.386.8181.11457.72
15W50 12/11 39.8 -1 -2.455.9516.7164.0446.63110.17.4131.11458.03
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
15W49 12/04 40.8 -0.6 -1.456.1837.0283.326.9988.7127.9681.11458.68
15W48 11/27 41.4 -0.7 -1.666.3636.6023.5777.1669.5826.8831.11458.71
15W47 11/20 42.1 +5 +13.486.5927.0344.1696.8638.7397.0071.11458.48
15W46 11/13 37.1 +2 +5.77.3737.5733.5866.5167.2857.6991.11458.85
15W45 11/06 35.1 +1.75 +5.257.1748.0583.9186.0327.1567.1891.11459.36
15W44 10/30 33.35 -1.1 -3.197.1758.0863.8065.9257.0977.231.11459.57
15W43 10/23 34.45 +1.95 +67.2298.0884.0445.7567.057.2241.11459.5
15W42 10/16 32.5 +0.3 +0.937.3378.0753.5096.1917.0667.2241.11459.48
15W41 10/08 32.2 +1.45 +4.727.4198.0823.5196.2247.0667.211.11459.37
15W40 10/02 30.75 +0.25 +0.827.3068.1683.5046.2947.0627.211.11459.34
15W39 09/25 30.5 -0.7 -2.247.3278.1023.4986.0677.3547.211.11459.33
15W38 09/18 31.2 +0.5 +1.637.4078.043.5276.0527.3527.211.11459.3


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。